Identifier on Huobi: tavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.4017 USDT |
1,341,077.8483 |
0.4012 USDT |
0.3879 USDT |
0.3901 USDT |
0.3899 USDT |
| 2022-11-05 |
0.4125 USDT |
1,137,128.2099 |
0.4145 USDT |
0.4000 USDT |
0.4055 USDT |
0.4027 USDT |
| 2022-11-04 |
0.3882 USDT |
1,388,768.4037 |
0.3854 USDT |
0.3770 USDT |
0.3828 USDT |
0.4105 USDT |
| 2022-11-03 |
0.4080 USDT |
590,751.4652 |
0.4086 USDT |
0.4028 USDT |
0.4030 USDT |
0.4030 USDT |
| 2022-11-02 |
0.3872 USDT |
1,624,555.9255 |
0.3572 USDT |
0.3456 USDT |
0.3599 USDT |
0.4062 USDT |
| 2022-11-01 |
0.3588 USDT |
1,456,510.0200 |
0.3585 USDT |
0.3511 USDT |
0.3599 USDT |
0.3593 USDT |
| 2022-10-31 |
0.3569 USDT |
1,666,795.1791 |
0.3661 USDT |
0.3302 USDT |
0.3439 USDT |
0.3583 USDT |
| 2022-10-30 |
0.3861 USDT |
1,627,486.5002 |
0.3947 USDT |
0.3586 USDT |
0.3655 USDT |
0.3666 USDT |
| 2022-10-29 |
0.4037 USDT |
1,509,799.1386 |
0.4000 USDT |
0.3911 USDT |
0.3962 USDT |
0.3980 USDT |
| 2022-10-28 |
0.3989 USDT |
1,474,654.3887 |
0.4196 USDT |
0.3892 USDT |
0.3961 USDT |
0.4007 USDT |
| 2022-10-27 |
0.4374 USDT |
1,349,050.9793 |
0.4529 USDT |
0.4199 USDT |
0.4264 USDT |
0.4332 USDT |
| 2022-10-26 |
0.4415 USDT |
984,948.0503 |
0.4448 USDT |
0.4203 USDT |
0.4380 USDT |
0.4457 USDT |
| 2022-10-25 |
0.4336 USDT |
1,352,991.4398 |
0.4348 USDT |
0.4167 USDT |
0.4325 USDT |
0.4434 USDT |
| 2022-10-24 |
0.4446 USDT |
1,227,843.4608 |
0.4526 USDT |
0.4203 USDT |
0.4376 USDT |
0.4321 USDT |
| 2022-10-23 |
0.4522 USDT |
1,165,813.4632 |
0.4553 USDT |
0.4293 USDT |
0.4456 USDT |
0.4551 USDT |
| 2022-10-22 |
0.4536 USDT |
1,262,265.5028 |
0.4573 USDT |
0.4368 USDT |
0.4421 USDT |
0.4407 USDT |
| 2022-10-21 |
0.4567 USDT |
870,794.9404 |
0.4596 USDT |
0.4550 USDT |
0.4552 USDT |
0.4571 USDT |
| 2022-10-20 |
0.4738 USDT |
1,453,921.1811 |
0.4887 USDT |
0.4459 USDT |
0.4669 USDT |
0.4610 USDT |
| 2022-10-19 |
0.4873 USDT |
1,291,538.1070 |
0.4871 USDT |
0.4826 USDT |
0.4902 USDT |
0.4888 USDT |
| 2022-10-18 |
0.4866 USDT |
1,290,110.6446 |
0.4901 USDT |
0.4826 USDT |
0.4872 USDT |
0.4849 USDT |
| 2022-10-17 |
0.4879 USDT |
1,238,880.3627 |
0.4872 USDT |
0.4826 USDT |
0.4859 USDT |
0.4847 USDT |
| 2022-10-16 |
0.4845 USDT |
695,355.7002 |
0.4838 USDT |
0.4686 USDT |
0.4777 USDT |
0.4872 USDT |
| 2022-10-15 |
0.5030 USDT |
792,057.5435 |
0.5130 USDT |
0.4915 USDT |
0.4932 USDT |
0.4975 USDT |
| 2022-10-14 |
0.5216 USDT |
1,270,624.4165 |
0.4964 USDT |
0.4947 USDT |
0.5095 USDT |
0.5125 USDT |
| 2022-10-13 |
0.4821 USDT |
1,060,271.7591 |
0.4943 USDT |
0.4551 USDT |
0.4624 USDT |
0.4770 USDT |
| 2022-10-12 |
0.4977 USDT |
1,267,322.5628 |
0.5417 USDT |
0.4777 USDT |
0.4856 USDT |
0.4913 USDT |
| 2022-10-11 |
0.5474 USDT |
1,150,601.7821 |
0.5704 USDT |
0.5101 USDT |
0.5368 USDT |
0.5426 USDT |
| 2022-10-10 |
0.5745 USDT |
885,380.5972 |
0.5783 USDT |
0.5581 USDT |
0.5737 USDT |
0.5790 USDT |
| 2022-10-09 |
0.5829 USDT |
1,179,783.6609 |
0.6072 USDT |
0.5648 USDT |
0.5777 USDT |
0.5725 USDT |
| 2022-10-08 |
0.5802 USDT |
918,723.8902 |
0.5714 USDT |
0.5647 USDT |
0.5772 USDT |
0.6121 USDT |
| 2022-10-07 |
0.6008 USDT |
1,134,877.7137 |
0.6101 USDT |
0.5780 USDT |
0.5891 USDT |
0.5848 USDT |
| 2022-10-06 |
0.6214 USDT |
1,122,335.6452 |
0.6195 USDT |
0.6045 USDT |
0.6172 USDT |
0.6108 USDT |
| 2022-10-05 |
0.6756 USDT |
980,733.8578 |
0.6856 USDT |
0.6316 USDT |
0.6562 USDT |
0.6501 USDT |
| 2022-10-04 |
0.7402 USDT |
1,448,354.8283 |
0.8195 USDT |
0.6539 USDT |
0.6943 USDT |
0.6987 USDT |
| 2022-10-03 |
0.8189 USDT |
863,850.8998 |
0.8197 USDT |
0.7817 USDT |
0.8199 USDT |
0.8220 USDT |
| 2022-10-02 |
0.8225 USDT |
799,572.5183 |
0.8253 USDT |
0.8086 USDT |
0.8203 USDT |
0.8234 USDT |
| 2022-10-01 |
0.8566 USDT |
853,196.6066 |
0.9308 USDT |
0.8100 USDT |
0.8326 USDT |
0.8335 USDT |
| 2022-09-30 |
0.8671 USDT |
899,136.6907 |
0.8844 USDT |
0.8450 USDT |
0.8512 USDT |
0.8892 USDT |
| 2022-09-29 |
0.8344 USDT |
708,602.4913 |
0.8388 USDT |
0.8186 USDT |
0.8314 USDT |
0.8463 USDT |
| 2022-09-28 |
0.8279 USDT |
844,238.3765 |
0.8278 USDT |
0.8180 USDT |
0.8283 USDT |
0.8484 USDT |
| 2022-09-27 |
0.8432 USDT |
661,670.4324 |
0.8398 USDT |
0.8297 USDT |
0.8379 USDT |
0.8388 USDT |
| 2022-09-26 |
0.8325 USDT |
743,195.3480 |
0.8363 USDT |
0.8180 USDT |
0.8340 USDT |
0.8367 USDT |
| 2022-09-25 |
0.8627 USDT |
673,214.3543 |
0.8661 USDT |
0.8501 USDT |
0.8629 USDT |
0.8580 USDT |
| 2022-09-24 |
0.8753 USDT |
742,397.9258 |
0.8826 USDT |
0.8568 USDT |
0.8700 USDT |
0.8673 USDT |
| 2022-09-23 |
0.8663 USDT |
618,475.6520 |
0.8638 USDT |
0.8431 USDT |
0.8566 USDT |
0.8554 USDT |
| 2022-09-22 |
0.8564 USDT |
694,874.3975 |
0.8369 USDT |
0.8340 USDT |
0.8472 USDT |
0.8699 USDT |
| 2022-09-21 |
0.8539 USDT |
781,722.4574 |
0.8597 USDT |
0.8240 USDT |
0.8399 USDT |
0.8368 USDT |
| 2022-09-20 |
0.8790 USDT |
597,532.5895 |
0.8840 USDT |
0.8594 USDT |
0.8792 USDT |
0.8651 USDT |
| 2022-09-19 |
0.8576 USDT |
647,992.9160 |
0.8529 USDT |
0.8270 USDT |
0.8393 USDT |
0.8758 USDT |
| 2022-09-18 |
0.9441 USDT |
625,670.0296 |
0.9077 USDT |
0.8688 USDT |
0.8933 USDT |
0.8800 USDT |