Identifier on Huobi: tavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.2820 USDT |
808,277.5321 |
0.2633 USDT |
0.2633 USDT |
0.2762 USDT |
0.2892 USDT |
| 2022-12-07 |
0.2723 USDT |
819,258.7229 |
0.2727 USDT |
0.2574 USDT |
0.2668 USDT |
0.2646 USDT |
| 2022-12-06 |
0.2706 USDT |
861,470.9293 |
0.2647 USDT |
0.2574 USDT |
0.2650 USDT |
0.2717 USDT |
| 2022-12-05 |
0.2714 USDT |
822,683.2819 |
0.2844 USDT |
0.2550 USDT |
0.2634 USDT |
0.2627 USDT |
| 2022-12-04 |
0.2821 USDT |
868,416.0532 |
0.2674 USDT |
0.2583 USDT |
0.2706 USDT |
0.2766 USDT |
| 2022-12-03 |
0.2607 USDT |
891,430.5662 |
0.2553 USDT |
0.2476 USDT |
0.2546 USDT |
0.2690 USDT |
| 2022-12-02 |
0.2594 USDT |
806,365.4901 |
0.2570 USDT |
0.2465 USDT |
0.2538 USDT |
0.2551 USDT |
| 2022-12-01 |
0.2606 USDT |
786,464.6677 |
0.2665 USDT |
0.2530 USDT |
0.2574 USDT |
0.2575 USDT |
| 2022-11-30 |
0.2618 USDT |
937,719.2515 |
0.2559 USDT |
0.2520 USDT |
0.2579 USDT |
0.2668 USDT |
| 2022-11-29 |
0.2474 USDT |
2,210,356.9178 |
0.2481 USDT |
0.2245 USDT |
0.2480 USDT |
0.2496 USDT |
| 2022-11-28 |
0.2508 USDT |
2,486,881.7029 |
0.2552 USDT |
0.2358 USDT |
0.2414 USDT |
0.2476 USDT |
| 2022-11-27 |
0.2529 USDT |
2,104,239.1477 |
0.2474 USDT |
0.2473 USDT |
0.2506 USDT |
0.2571 USDT |
| 2022-11-26 |
0.2583 USDT |
1,774,916.9141 |
0.2546 USDT |
0.2344 USDT |
0.2528 USDT |
0.2614 USDT |
| 2022-11-25 |
0.2597 USDT |
1,966,704.0752 |
0.2743 USDT |
0.2472 USDT |
0.2536 USDT |
0.2851 USDT |
| 2022-11-24 |
0.2820 USDT |
2,296,702.9804 |
0.3004 USDT |
0.2692 USDT |
0.2746 USDT |
0.2745 USDT |
| 2022-11-23 |
0.2986 USDT |
1,944,328.5574 |
0.2923 USDT |
0.2896 USDT |
0.2936 USDT |
0.2999 USDT |
| 2022-11-22 |
0.2888 USDT |
1,835,946.4894 |
0.2852 USDT |
0.2837 USDT |
0.2853 USDT |
0.2925 USDT |
| 2022-11-21 |
0.3023 USDT |
1,486,482.7850 |
0.3287 USDT |
0.2868 USDT |
0.2994 USDT |
0.2999 USDT |
| 2022-11-20 |
0.3342 USDT |
1,740,484.2249 |
0.3475 USDT |
0.3176 USDT |
0.3235 USDT |
0.3285 USDT |
| 2022-11-19 |
0.3919 USDT |
1,273,095.4884 |
0.4184 USDT |
0.3500 USDT |
0.3560 USDT |
0.3564 USDT |
| 2022-11-18 |
0.4813 USDT |
1,266,805.1308 |
0.6249 USDT |
0.4164 USDT |
0.4289 USDT |
0.4166 USDT |
| 2022-11-17 |
0.3381 USDT |
1,676,886.4925 |
0.2772 USDT |
0.2465 USDT |
0.2623 USDT |
0.4313 USDT |
| 2022-11-16 |
0.2722 USDT |
2,490,736.0340 |
0.2823 USDT |
0.1895 USDT |
0.2759 USDT |
0.2777 USDT |
| 2022-11-15 |
0.2694 USDT |
2,284,455.0988 |
0.2463 USDT |
0.2414 USDT |
0.2482 USDT |
0.2822 USDT |
| 2022-11-14 |
0.2536 USDT |
2,182,905.6488 |
0.2618 USDT |
0.2336 USDT |
0.2447 USDT |
0.2463 USDT |
| 2022-11-13 |
0.2727 USDT |
1,963,167.3347 |
0.2825 USDT |
0.2618 USDT |
0.2647 USDT |
0.2642 USDT |
| 2022-11-12 |
0.2827 USDT |
1,910,691.4284 |
0.2822 USDT |
0.2746 USDT |
0.2822 USDT |
0.2861 USDT |
| 2022-11-11 |
0.2993 USDT |
2,171,570.8816 |
0.2970 USDT |
0.2568 USDT |
0.2907 USDT |
0.2847 USDT |
| 2022-11-10 |
0.2748 USDT |
1,788,738.4086 |
0.2860 USDT |
0.2457 USDT |
0.2484 USDT |
0.2971 USDT |
| 2022-11-09 |
0.3107 USDT |
1,455,349.5097 |
0.3297 USDT |
0.2799 USDT |
0.2891 USDT |
0.2886 USDT |
| 2022-11-08 |
0.3743 USDT |
1,079,794.4202 |
0.3775 USDT |
0.3685 USDT |
0.3742 USDT |
0.3739 USDT |
| 2022-11-07 |
0.3856 USDT |
1,433,955.2644 |
0.3883 USDT |
0.3742 USDT |
0.3799 USDT |
0.3771 USDT |
| 2022-11-06 |
0.4017 USDT |
1,341,077.8483 |
0.4012 USDT |
0.3879 USDT |
0.3901 USDT |
0.3899 USDT |
| 2022-11-05 |
0.4125 USDT |
1,137,128.2099 |
0.4145 USDT |
0.4000 USDT |
0.4055 USDT |
0.4027 USDT |
| 2022-11-04 |
0.3882 USDT |
1,388,768.4037 |
0.3854 USDT |
0.3770 USDT |
0.3828 USDT |
0.4105 USDT |
| 2022-11-03 |
0.4080 USDT |
590,751.4652 |
0.4086 USDT |
0.4028 USDT |
0.4030 USDT |
0.4030 USDT |
| 2022-11-02 |
0.3872 USDT |
1,624,555.9255 |
0.3572 USDT |
0.3456 USDT |
0.3599 USDT |
0.4062 USDT |
| 2022-11-01 |
0.3588 USDT |
1,456,510.0200 |
0.3585 USDT |
0.3511 USDT |
0.3599 USDT |
0.3593 USDT |
| 2022-10-31 |
0.3569 USDT |
1,666,795.1791 |
0.3661 USDT |
0.3302 USDT |
0.3439 USDT |
0.3583 USDT |
| 2022-10-30 |
0.3861 USDT |
1,627,486.5002 |
0.3947 USDT |
0.3586 USDT |
0.3655 USDT |
0.3666 USDT |
| 2022-10-29 |
0.4037 USDT |
1,509,799.1386 |
0.4000 USDT |
0.3911 USDT |
0.3962 USDT |
0.3980 USDT |
| 2022-10-28 |
0.3989 USDT |
1,474,654.3887 |
0.4196 USDT |
0.3892 USDT |
0.3961 USDT |
0.4007 USDT |
| 2022-10-27 |
0.4374 USDT |
1,349,050.9793 |
0.4529 USDT |
0.4199 USDT |
0.4264 USDT |
0.4332 USDT |
| 2022-10-26 |
0.4415 USDT |
984,948.0503 |
0.4448 USDT |
0.4203 USDT |
0.4380 USDT |
0.4457 USDT |
| 2022-10-25 |
0.4336 USDT |
1,352,991.4398 |
0.4348 USDT |
0.4167 USDT |
0.4325 USDT |
0.4434 USDT |
| 2022-10-24 |
0.4446 USDT |
1,227,843.4608 |
0.4526 USDT |
0.4203 USDT |
0.4376 USDT |
0.4321 USDT |
| 2022-10-23 |
0.4522 USDT |
1,165,813.4632 |
0.4553 USDT |
0.4293 USDT |
0.4456 USDT |
0.4551 USDT |
| 2022-10-22 |
0.4536 USDT |
1,262,265.5028 |
0.4573 USDT |
0.4368 USDT |
0.4421 USDT |
0.4407 USDT |
| 2022-10-21 |
0.4567 USDT |
870,794.9404 |
0.4596 USDT |
0.4550 USDT |
0.4552 USDT |
0.4571 USDT |
| 2022-10-20 |
0.4738 USDT |
1,453,921.1811 |
0.4887 USDT |
0.4459 USDT |
0.4669 USDT |
0.4610 USDT |