Identifier on Huobi: tavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.8225 USDT |
799,572.5183 |
0.8253 USDT |
0.8086 USDT |
0.8203 USDT |
0.8234 USDT |
| 2022-10-01 |
0.8566 USDT |
853,196.6066 |
0.9308 USDT |
0.8100 USDT |
0.8326 USDT |
0.8335 USDT |
| 2022-09-30 |
0.8671 USDT |
899,136.6907 |
0.8844 USDT |
0.8450 USDT |
0.8512 USDT |
0.8892 USDT |
| 2022-09-29 |
0.8344 USDT |
708,602.4913 |
0.8388 USDT |
0.8186 USDT |
0.8314 USDT |
0.8463 USDT |
| 2022-09-28 |
0.8279 USDT |
844,238.3765 |
0.8278 USDT |
0.8180 USDT |
0.8283 USDT |
0.8484 USDT |
| 2022-09-27 |
0.8432 USDT |
661,670.4324 |
0.8398 USDT |
0.8297 USDT |
0.8379 USDT |
0.8388 USDT |
| 2022-09-26 |
0.8325 USDT |
743,195.3480 |
0.8363 USDT |
0.8180 USDT |
0.8340 USDT |
0.8367 USDT |
| 2022-09-25 |
0.8627 USDT |
673,214.3543 |
0.8661 USDT |
0.8501 USDT |
0.8629 USDT |
0.8580 USDT |
| 2022-09-24 |
0.8753 USDT |
742,397.9258 |
0.8826 USDT |
0.8568 USDT |
0.8700 USDT |
0.8673 USDT |
| 2022-09-23 |
0.8663 USDT |
618,475.6520 |
0.8638 USDT |
0.8431 USDT |
0.8566 USDT |
0.8554 USDT |
| 2022-09-22 |
0.8564 USDT |
694,874.3975 |
0.8369 USDT |
0.8340 USDT |
0.8472 USDT |
0.8699 USDT |
| 2022-09-21 |
0.8539 USDT |
781,722.4574 |
0.8597 USDT |
0.8240 USDT |
0.8399 USDT |
0.8368 USDT |
| 2022-09-20 |
0.8790 USDT |
597,532.5895 |
0.8840 USDT |
0.8594 USDT |
0.8792 USDT |
0.8651 USDT |
| 2022-09-19 |
0.8576 USDT |
647,992.9160 |
0.8529 USDT |
0.8270 USDT |
0.8393 USDT |
0.8758 USDT |
| 2022-09-18 |
0.9441 USDT |
625,670.0296 |
0.9077 USDT |
0.8688 USDT |
0.8933 USDT |
0.8800 USDT |
| 2022-09-17 |
0.8688 USDT |
781,536.4367 |
0.8765 USDT |
0.7800 USDT |
0.8655 USDT |
0.9108 USDT |
| 2022-09-16 |
0.8511 USDT |
696,313.2075 |
0.8145 USDT |
0.8000 USDT |
0.8134 USDT |
0.8687 USDT |
| 2022-09-15 |
0.8540 USDT |
602,133.7752 |
0.8957 USDT |
0.8013 USDT |
0.8202 USDT |
0.8161 USDT |
| 2022-09-14 |
0.8364 USDT |
693,254.1017 |
0.8883 USDT |
0.8000 USDT |
0.8073 USDT |
0.9015 USDT |
| 2022-09-13 |
0.8853 USDT |
616,013.2653 |
0.8389 USDT |
0.8345 USDT |
0.8461 USDT |
0.8900 USDT |
| 2022-09-12 |
0.8367 USDT |
631,934.9079 |
0.8330 USDT |
0.8119 USDT |
0.8371 USDT |
0.8272 USDT |
| 2022-09-11 |
0.8973 USDT |
745,294.8288 |
0.9279 USDT |
0.8468 USDT |
0.8634 USDT |
0.8550 USDT |
| 2022-09-10 |
0.9266 USDT |
628,826.9536 |
0.9299 USDT |
0.9091 USDT |
0.9269 USDT |
0.9266 USDT |
| 2022-09-09 |
0.9450 USDT |
541,585.1431 |
0.9314 USDT |
0.9256 USDT |
0.9361 USDT |
0.9338 USDT |
| 2022-09-08 |
1.0207 USDT |
626,492.9323 |
1.0283 USDT |
0.9271 USDT |
0.9443 USDT |
0.9380 USDT |
| 2022-09-07 |
1.0129 USDT |
623,452.6947 |
1.0172 USDT |
0.9902 USDT |
1.0169 USDT |
1.0208 USDT |
| 2022-09-06 |
1.0611 USDT |
498,657.4553 |
1.0685 USDT |
1.0261 USDT |
1.0477 USDT |
1.0576 USDT |
| 2022-09-05 |
1.0993 USDT |
503,485.8435 |
1.1301 USDT |
1.0668 USDT |
1.0717 USDT |
1.0717 USDT |
| 2022-09-04 |
1.0871 USDT |
513,211.0334 |
1.1091 USDT |
1.0194 USDT |
1.0416 USDT |
1.0882 USDT |
| 2022-09-03 |
1.1226 USDT |
454,978.8883 |
1.1329 USDT |
1.0865 USDT |
1.1087 USDT |
1.0974 USDT |
| 2022-09-02 |
1.2135 USDT |
434,300.3942 |
1.2578 USDT |
1.1649 USDT |
1.1758 USDT |
1.1693 USDT |
| 2022-09-01 |
1.2271 USDT |
513,098.9823 |
1.0821 USDT |
1.0536 USDT |
1.0725 USDT |
1.2801 USDT |
| 2022-08-31 |
1.0926 USDT |
534,793.5339 |
1.1009 USDT |
1.0632 USDT |
1.0830 USDT |
1.0936 USDT |
| 2022-08-30 |
1.1391 USDT |
469,745.5904 |
1.1973 USDT |
1.1016 USDT |
1.1303 USDT |
1.1245 USDT |
| 2022-08-29 |
1.1559 USDT |
567,964.0430 |
1.1423 USDT |
1.0200 USDT |
1.0890 USDT |
1.1979 USDT |
| 2022-08-28 |
1.3103 USDT |
488,938.6985 |
1.3830 USDT |
1.2103 USDT |
1.2502 USDT |
1.2345 USDT |
| 2022-08-27 |
1.4628 USDT |
417,692.5754 |
1.5823 USDT |
1.3327 USDT |
1.3945 USDT |
1.4014 USDT |
| 2022-08-26 |
1.4659 USDT |
479,212.8633 |
1.5196 USDT |
1.3100 USDT |
1.3717 USDT |
1.6232 USDT |
| 2022-08-25 |
1.6335 USDT |
391,138.1996 |
1.8683 USDT |
1.3830 USDT |
1.4608 USDT |
1.4406 USDT |
| 2022-08-24 |
2.1584 USDT |
321,496.7604 |
2.3776 USDT |
1.7634 USDT |
2.0548 USDT |
1.9816 USDT |
| 2022-08-23 |
1.6152 USDT |
909,569.0389 |
1.2846 USDT |
1.2319 USDT |
1.3247 USDT |
2.3196 USDT |
| 2022-08-22 |
0.8576 USDT |
767,746.5596 |
0.8138 USDT |
0.7614 USDT |
0.7718 USDT |
1.0893 USDT |
| 2022-08-21 |
0.7728 USDT |
826,499.7593 |
0.7593 USDT |
0.7399 USDT |
0.7580 USDT |
0.8081 USDT |
| 2022-08-20 |
0.7820 USDT |
741,711.0517 |
0.7895 USDT |
0.7527 USDT |
0.7725 USDT |
0.7800 USDT |
| 2022-08-19 |
0.8058 USDT |
792,528.4826 |
0.8291 USDT |
0.7633 USDT |
0.7919 USDT |
0.7976 USDT |
| 2022-08-18 |
0.9398 USDT |
1,287,332.5007 |
1.0553 USDT |
0.8400 USDT |
0.8498 USDT |
0.8453 USDT |
| 2022-08-17 |
1.1382 USDT |
494,086.6194 |
1.1833 USDT |
1.0000 USDT |
1.0919 USDT |
1.0871 USDT |
| 2022-08-16 |
1.1591 USDT |
488,567.0842 |
1.1852 USDT |
1.1028 USDT |
1.1348 USDT |
1.1650 USDT |
| 2022-08-15 |
1.2260 USDT |
450,026.9815 |
1.2546 USDT |
1.1701 USDT |
1.1785 USDT |
1.1741 USDT |
| 2022-08-14 |
1.2555 USDT |
484,470.9348 |
1.2443 USDT |
1.2298 USDT |
1.2529 USDT |
1.2583 USDT |