Identifier on Huobi: tavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
1.2582 USDT |
491,628.0823 |
1.2614 USDT |
1.2404 USDT |
1.2517 USDT |
1.2517 USDT |
| 2022-08-12 |
1.2533 USDT |
455,978.2549 |
1.2548 USDT |
1.2404 USDT |
1.2437 USDT |
1.2422 USDT |
| 2022-08-11 |
1.2610 USDT |
472,698.2853 |
1.2636 USDT |
1.2404 USDT |
1.2605 USDT |
1.2591 USDT |
| 2022-08-10 |
1.2678 USDT |
416,879.4667 |
1.2981 USDT |
1.2300 USDT |
1.2506 USDT |
1.2487 USDT |
| 2022-08-09 |
1.3253 USDT |
450,437.2099 |
1.3392 USDT |
1.3040 USDT |
1.3183 USDT |
1.3051 USDT |
| 2022-08-08 |
1.3390 USDT |
371,812.9262 |
1.3305 USDT |
1.3041 USDT |
1.3252 USDT |
1.3461 USDT |
| 2022-08-07 |
1.3356 USDT |
503,394.1513 |
1.3584 USDT |
1.3146 USDT |
1.3304 USDT |
1.3317 USDT |
| 2022-08-06 |
1.3663 USDT |
485,262.4604 |
1.3628 USDT |
1.3423 USDT |
1.3611 USDT |
1.3542 USDT |
| 2022-08-05 |
1.3575 USDT |
432,840.7295 |
1.3258 USDT |
1.3176 USDT |
1.3423 USDT |
1.3591 USDT |
| 2022-08-04 |
1.4510 USDT |
371,650.9661 |
1.6040 USDT |
1.3519 USDT |
1.3750 USDT |
1.3736 USDT |
| 2022-08-03 |
1.4133 USDT |
427,587.9483 |
1.4212 USDT |
1.3721 USDT |
1.3805 USDT |
1.5353 USDT |
| 2022-08-02 |
1.4032 USDT |
395,744.0814 |
1.4418 USDT |
1.3822 USDT |
1.3899 USDT |
1.4183 USDT |
| 2022-08-01 |
1.4733 USDT |
394,660.3727 |
1.5058 USDT |
1.4408 USDT |
1.4591 USDT |
1.4449 USDT |
| 2022-07-31 |
1.5371 USDT |
350,832.5402 |
1.5453 USDT |
1.4900 USDT |
1.5424 USDT |
1.5050 USDT |
| 2022-07-30 |
1.5516 USDT |
424,682.3835 |
1.5624 USDT |
1.5152 USDT |
1.5505 USDT |
1.5453 USDT |
| 2022-07-29 |
1.5599 USDT |
380,999.3768 |
1.5635 USDT |
1.5210 USDT |
1.5415 USDT |
1.5616 USDT |
| 2022-07-28 |
1.5649 USDT |
381,154.0927 |
1.5875 USDT |
1.4768 USDT |
1.5452 USDT |
1.5449 USDT |
| 2022-07-27 |
1.5243 USDT |
471,226.4553 |
1.5278 USDT |
1.4852 USDT |
1.5148 USDT |
1.5887 USDT |
| 2022-07-26 |
1.7345 USDT |
290,476.0605 |
1.8536 USDT |
1.5753 USDT |
1.6053 USDT |
1.5801 USDT |
| 2022-07-25 |
1.6689 USDT |
445,678.5205 |
1.6559 USDT |
1.5753 USDT |
1.6050 USDT |
1.8427 USDT |
| 2022-07-24 |
1.7131 USDT |
354,069.8145 |
1.7224 USDT |
1.6655 USDT |
1.6903 USDT |
1.6844 USDT |
| 2022-07-23 |
1.7731 USDT |
343,597.2883 |
1.8012 USDT |
1.7001 USDT |
1.7397 USDT |
1.7329 USDT |
| 2022-07-22 |
1.8531 USDT |
401,789.6816 |
1.8341 USDT |
1.8010 USDT |
1.8165 USDT |
1.8012 USDT |
| 2022-07-21 |
1.8651 USDT |
413,357.9223 |
1.8667 USDT |
1.8176 USDT |
1.8448 USDT |
1.8436 USDT |
| 2022-07-20 |
2.0091 USDT |
518,932.9207 |
2.0351 USDT |
1.8502 USDT |
1.8924 USDT |
1.8502 USDT |
| 2022-07-19 |
2.0478 USDT |
338,877.9578 |
2.0764 USDT |
1.7386 USDT |
2.0638 USDT |
2.0545 USDT |
| 2022-07-18 |
2.1188 USDT |
284,680.1034 |
2.1136 USDT |
1.9915 USDT |
2.0809 USDT |
2.0779 USDT |
| 2022-07-17 |
2.2331 USDT |
270,989.0611 |
2.3002 USDT |
2.1386 USDT |
2.1848 USDT |
2.1573 USDT |
| 2022-07-16 |
2.2353 USDT |
235,692.6224 |
2.2550 USDT |
2.1540 USDT |
2.1848 USDT |
2.3499 USDT |
| 2022-07-15 |
2.3379 USDT |
259,744.6121 |
2.4645 USDT |
2.1386 USDT |
2.2599 USDT |
2.2549 USDT |
| 2022-07-14 |
2.1640 USDT |
322,960.4940 |
1.6820 USDT |
1.6155 USDT |
1.6881 USDT |
2.3589 USDT |
| 2022-07-13 |
1.8794 USDT |
287,159.3076 |
2.0722 USDT |
1.6924 USDT |
1.6976 USDT |
1.6966 USDT |
| 2022-07-12 |
2.3802 USDT |
181,191.1923 |
2.4941 USDT |
2.1649 USDT |
2.2975 USDT |
2.3083 USDT |
| 2022-07-11 |
2.6933 USDT |
239,175.8991 |
2.9947 USDT |
2.4849 USDT |
2.5021 USDT |
2.4943 USDT |
| 2022-07-10 |
2.5909 USDT |
238,545.4693 |
2.6091 USDT |
2.4776 USDT |
2.5561 USDT |
2.6504 USDT |
| 2022-07-09 |
2.7873 USDT |
524,310.2119 |
2.5280 USDT |
2.4500 USDT |
2.5543 USDT |
2.6398 USDT |
| 2022-07-08 |
2.1799 USDT |
907,405.3154 |
2.1120 USDT |
0.7100 USDT |
2.3020 USDT |
2.3167 USDT |