Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: tavausdt
12...171819
Date Price Volume Open Low High Close
2022-07-11 2.6933 USDT 239,175.8991 2.9947 USDT 2.4849 USDT 2.5021 USDT 2.4943 USDT
2022-07-10 2.5909 USDT 238,545.4693 2.6091 USDT 2.4776 USDT 2.5561 USDT 2.6504 USDT
2022-07-09 2.7873 USDT 524,310.2119 2.5280 USDT 2.4500 USDT 2.5543 USDT 2.6398 USDT
2022-07-08 2.1799 USDT 907,405.3154 2.1120 USDT 0.7100 USDT 2.3020 USDT 2.3167 USDT
12...171819