Identifier on Huobi: tavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0247 USDT |
23,207,641.2420 |
0.0255 USDT |
0.0243 USDT |
0.0246 USDT |
0.0248 USDT |
| 2024-09-17 |
0.0251 USDT |
14,202,171.6313 |
0.0254 USDT |
0.0246 USDT |
0.0247 USDT |
0.0255 USDT |
| 2024-09-16 |
0.0260 USDT |
22,481,150.9747 |
0.0266 USDT |
0.0258 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-09-15 |
0.0287 USDT |
11,275,963.9231 |
0.0287 USDT |
0.0279 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-09-14 |
0.0258 USDT |
23,555,541.5043 |
0.0245 USDT |
0.0245 USDT |
0.0247 USDT |
0.0287 USDT |
| 2024-09-13 |
0.0243 USDT |
18,791,853.7126 |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0245 USDT |
| 2024-09-12 |
0.0242 USDT |
26,938,282.1490 |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-09-11 |
0.0243 USDT |
32,635,845.2868 |
0.0249 USDT |
0.0240 USDT |
0.0241 USDT |
0.0243 USDT |
| 2024-09-10 |
0.0248 USDT |
24,853,478.4250 |
0.0248 USDT |
0.0246 USDT |
0.0248 USDT |
0.0249 USDT |
| 2024-09-09 |
0.0239 USDT |
20,695,142.3762 |
0.0233 USDT |
0.0232 USDT |
0.0234 USDT |
0.0240 USDT |
| 2024-09-08 |
0.0236 USDT |
21,731,700.3191 |
0.0235 USDT |
0.0232 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-09-07 |
0.0231 USDT |
19,877,680.6733 |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
0.0233 USDT |
| 2024-09-06 |
0.0242 USDT |
23,834,984.6354 |
0.0244 USDT |
0.0241 USDT |
0.0242 USDT |
0.0244 USDT |
| 2024-09-05 |
0.0247 USDT |
27,276,864.3596 |
0.0245 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-09-04 |
0.0247 USDT |
35,157,473.2619 |
0.0254 USDT |
0.0236 USDT |
0.0246 USDT |
0.0245 USDT |
| 2024-09-03 |
0.0257 USDT |
22,583,206.1747 |
0.0256 USDT |
0.0256 USDT |
0.0257 USDT |
0.0258 USDT |
| 2024-09-02 |
0.0251 USDT |
22,736,175.8128 |
0.0256 USDT |
0.0243 USDT |
0.0249 USDT |
0.0253 USDT |
| 2024-09-01 |
0.0262 USDT |
20,638,217.3913 |
0.0267 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-08-31 |
0.0277 USDT |
18,057,037.7035 |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0277 USDT |
| 2024-08-30 |
0.0283 USDT |
24,045,259.6662 |
0.0275 USDT |
0.0274 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-08-29 |
0.0283 USDT |
20,653,207.9113 |
0.0267 USDT |
0.0265 USDT |
0.0276 USDT |
0.0284 USDT |
| 2024-08-28 |
0.0272 USDT |
35,163,923.5520 |
0.0274 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-08-27 |
0.0296 USDT |
18,734,079.9710 |
0.0286 USDT |
0.0283 USDT |
0.0286 USDT |
0.0293 USDT |
| 2024-08-26 |
0.0278 USDT |
25,184,780.9872 |
0.0272 USDT |
0.0260 USDT |
0.0266 USDT |
0.0284 USDT |
| 2024-08-25 |
0.0278 USDT |
18,802,007.0655 |
0.0282 USDT |
0.0273 USDT |
0.0275 USDT |
0.0274 USDT |
| 2024-08-24 |
0.0283 USDT |
29,695,982.2679 |
0.0271 USDT |
0.0270 USDT |
0.0275 USDT |
0.0288 USDT |
| 2024-08-23 |
0.0252 USDT |
16,244,143.5303 |
0.0248 USDT |
0.0246 USDT |
0.0247 USDT |
0.0262 USDT |
| 2024-08-22 |
0.0244 USDT |
26,921,529.9166 |
0.0243 USDT |
0.0241 USDT |
0.0244 USDT |
0.0248 USDT |
| 2024-08-21 |
0.0244 USDT |
27,852,256.0313 |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0243 USDT |
| 2024-08-20 |
0.0243 USDT |
27,104,438.1265 |
0.0238 USDT |
0.0236 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-08-19 |
0.0240 USDT |
20,040,253.9515 |
0.0246 USDT |
0.0235 USDT |
0.0238 USDT |
0.0241 USDT |
| 2024-08-18 |
0.0250 USDT |
21,322,251.0304 |
0.0253 USDT |
0.0246 USDT |
0.0247 USDT |
0.0246 USDT |
| 2024-08-17 |
0.0256 USDT |
25,192,688.5838 |
0.0252 USDT |
0.0251 USDT |
0.0253 USDT |
0.0254 USDT |
| 2024-08-16 |
0.0269 USDT |
33,778,319.7485 |
0.0292 USDT |
0.0258 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-08-15 |
0.0287 USDT |
31,923,448.2536 |
0.0287 USDT |
0.0270 USDT |
0.0276 USDT |
0.0291 USDT |
| 2024-08-14 |
0.0254 USDT |
22,827,497.0716 |
0.0261 USDT |
0.0230 USDT |
0.0249 USDT |
0.0251 USDT |
| 2024-08-13 |
0.0244 USDT |
40,455,740.2850 |
0.0245 USDT |
0.0230 USDT |
0.0236 USDT |
0.0268 USDT |
| 2024-08-12 |
0.0222 USDT |
46,246,582.2032 |
0.0216 USDT |
0.0211 USDT |
0.0216 USDT |
0.0245 USDT |
| 2024-08-11 |
0.0221 USDT |
26,035,755.4362 |
0.0219 USDT |
0.0217 USDT |
0.0220 USDT |
0.0222 USDT |
| 2024-08-10 |
0.0219 USDT |
37,190,158.7152 |
0.0219 USDT |
0.0214 USDT |
0.0219 USDT |
0.0220 USDT |
| 2024-08-09 |
0.0222 USDT |
31,455,137.3772 |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0220 USDT |
| 2024-08-08 |
0.0209 USDT |
26,556,080.3945 |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0219 USDT |
| 2024-08-07 |
0.0213 USDT |
48,022,776.7644 |
0.0210 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-08-06 |
0.0211 USDT |
65,356,729.2533 |
0.0208 USDT |
0.0204 USDT |
0.0209 USDT |
0.0210 USDT |
| 2024-08-05 |
0.0191 USDT |
57,077,761.3162 |
0.0224 USDT |
0.0176 USDT |
0.0186 USDT |
0.0197 USDT |
| 2024-08-04 |
0.0241 USDT |
41,964,489.0067 |
0.0249 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-08-03 |
0.0264 USDT |
21,459,653.2233 |
0.0272 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-08-02 |
0.0276 USDT |
30,106,779.2863 |
0.0283 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-08-01 |
0.0286 USDT |
28,418,952.7560 |
0.0291 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-07-31 |
0.0293 USDT |
24,593,388.8253 |
0.0294 USDT |
0.0292 USDT |
0.0293 USDT |
0.0292 USDT |