Identifier on Huobi: tavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0256 USDT |
25,192,688.5838 |
0.0252 USDT |
0.0251 USDT |
0.0253 USDT |
0.0254 USDT |
| 2024-08-16 |
0.0269 USDT |
33,778,319.7485 |
0.0292 USDT |
0.0258 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-08-15 |
0.0287 USDT |
31,923,448.2536 |
0.0287 USDT |
0.0270 USDT |
0.0276 USDT |
0.0291 USDT |
| 2024-08-14 |
0.0254 USDT |
22,827,497.0716 |
0.0261 USDT |
0.0230 USDT |
0.0249 USDT |
0.0251 USDT |
| 2024-08-13 |
0.0244 USDT |
40,455,740.2850 |
0.0245 USDT |
0.0230 USDT |
0.0236 USDT |
0.0268 USDT |
| 2024-08-12 |
0.0222 USDT |
46,246,582.2032 |
0.0216 USDT |
0.0211 USDT |
0.0216 USDT |
0.0245 USDT |
| 2024-08-11 |
0.0221 USDT |
26,035,755.4362 |
0.0219 USDT |
0.0217 USDT |
0.0220 USDT |
0.0222 USDT |
| 2024-08-10 |
0.0219 USDT |
37,190,158.7152 |
0.0219 USDT |
0.0214 USDT |
0.0219 USDT |
0.0220 USDT |
| 2024-08-09 |
0.0222 USDT |
31,455,137.3772 |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0220 USDT |
| 2024-08-08 |
0.0209 USDT |
26,556,080.3945 |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0219 USDT |
| 2024-08-07 |
0.0213 USDT |
48,022,776.7644 |
0.0210 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-08-06 |
0.0211 USDT |
65,356,729.2533 |
0.0208 USDT |
0.0204 USDT |
0.0209 USDT |
0.0210 USDT |
| 2024-08-05 |
0.0191 USDT |
57,077,761.3162 |
0.0224 USDT |
0.0176 USDT |
0.0186 USDT |
0.0197 USDT |
| 2024-08-04 |
0.0241 USDT |
41,964,489.0067 |
0.0249 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-08-03 |
0.0264 USDT |
21,459,653.2233 |
0.0272 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-08-02 |
0.0276 USDT |
30,106,779.2863 |
0.0283 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-08-01 |
0.0286 USDT |
28,418,952.7560 |
0.0291 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-07-31 |
0.0293 USDT |
24,593,388.8253 |
0.0294 USDT |
0.0292 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-07-30 |
0.0304 USDT |
26,076,348.3675 |
0.0307 USDT |
0.0299 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-07-29 |
0.0306 USDT |
33,381,849.5613 |
0.0314 USDT |
0.0293 USDT |
0.0304 USDT |
0.0309 USDT |
| 2024-07-28 |
0.0305 USDT |
19,535,260.1747 |
0.0310 USDT |
0.0299 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-07-27 |
0.0311 USDT |
26,258,754.0434 |
0.0312 USDT |
0.0307 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-07-26 |
0.0299 USDT |
25,181,220.7319 |
0.0293 USDT |
0.0292 USDT |
0.0294 USDT |
0.0313 USDT |
| 2024-07-25 |
0.0291 USDT |
39,865,154.0744 |
0.0309 USDT |
0.0283 USDT |
0.0289 USDT |
0.0291 USDT |
| 2024-07-24 |
0.0316 USDT |
34,476,834.1371 |
0.0323 USDT |
0.0306 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-07-23 |
0.0325 USDT |
24,213,521.4597 |
0.0323 USDT |
0.0318 USDT |
0.0324 USDT |
0.0331 USDT |
| 2024-07-22 |
0.0331 USDT |
19,901,511.8627 |
0.0336 USDT |
0.0322 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-07-21 |
0.0337 USDT |
25,618,489.1431 |
0.0341 USDT |
0.0329 USDT |
0.0332 USDT |
0.0330 USDT |
| 2024-07-20 |
0.0342 USDT |
22,649,443.8143 |
0.0340 USDT |
0.0338 USDT |
0.0344 USDT |
0.0341 USDT |
| 2024-07-19 |
0.0334 USDT |
26,474,520.3795 |
0.0341 USDT |
0.0326 USDT |
0.0330 USDT |
0.0338 USDT |
| 2024-07-18 |
0.0353 USDT |
31,456,448.6183 |
0.0364 USDT |
0.0338 USDT |
0.0341 USDT |
0.0342 USDT |
| 2024-07-17 |
0.0373 USDT |
30,490,876.4235 |
0.0378 USDT |
0.0358 USDT |
0.0362 USDT |
0.0365 USDT |
| 2024-07-16 |
0.0381 USDT |
24,497,781.3484 |
0.0383 USDT |
0.0350 USDT |
0.0374 USDT |
0.0373 USDT |
| 2024-07-15 |
0.0376 USDT |
26,315,212.6561 |
0.0365 USDT |
0.0358 USDT |
0.0372 USDT |
0.0383 USDT |
| 2024-07-14 |
0.0370 USDT |
18,778,644.0298 |
0.0366 USDT |
0.0358 USDT |
0.0368 USDT |
0.0377 USDT |
| 2024-07-13 |
0.0379 USDT |
21,405,492.7842 |
0.0379 USDT |
0.0346 USDT |
0.0365 USDT |
0.0362 USDT |
| 2024-07-12 |
0.0380 USDT |
27,090,548.1968 |
0.0368 USDT |
0.0362 USDT |
0.0366 USDT |
0.0378 USDT |
| 2024-07-11 |
0.0356 USDT |
22,773,323.9376 |
0.0361 USDT |
0.0338 USDT |
0.0353 USDT |
0.0366 USDT |
| 2024-07-10 |
0.0352 USDT |
23,367,600.1545 |
0.0355 USDT |
0.0339 USDT |
0.0348 USDT |
0.0364 USDT |
| 2024-07-09 |
0.0355 USDT |
25,638,052.9441 |
0.0335 USDT |
0.0334 USDT |
0.0348 USDT |
0.0356 USDT |
| 2024-07-08 |
0.0327 USDT |
35,119,954.0410 |
0.0323 USDT |
0.0303 USDT |
0.0309 USDT |
0.0336 USDT |
| 2024-07-07 |
0.0337 USDT |
22,110,818.6300 |
0.0342 USDT |
0.0322 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-07-06 |
0.0336 USDT |
19,265,675.4153 |
0.0336 USDT |
0.0335 USDT |
0.0337 USDT |
0.0336 USDT |
| 2024-07-05 |
0.0320 USDT |
34,963,397.1934 |
0.0366 USDT |
0.0288 USDT |
0.0302 USDT |
0.0324 USDT |
| 2024-07-04 |
0.0389 USDT |
13,721,418.6213 |
0.0405 USDT |
0.0379 USDT |
0.0383 USDT |
0.0382 USDT |
| 2024-07-03 |
0.0408 USDT |
26,475,863.9374 |
0.0415 USDT |
0.0404 USDT |
0.0406 USDT |
0.0405 USDT |
| 2024-07-02 |
0.0414 USDT |
16,892,376.5136 |
0.0414 USDT |
0.0410 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-07-01 |
0.0413 USDT |
20,321,107.5524 |
0.0409 USDT |
0.0401 USDT |
0.0410 USDT |
0.0415 USDT |
| 2024-06-30 |
0.0408 USDT |
19,276,472.7172 |
0.0403 USDT |
0.0388 USDT |
0.0408 USDT |
0.0411 USDT |
| 2024-06-29 |
0.0420 USDT |
22,714,599.1774 |
0.0420 USDT |
0.0400 USDT |
0.0404 USDT |
0.0402 USDT |