Identifier on Huobi: tavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0436 USDT |
12,850,826.5171 |
0.0420 USDT |
0.0419 USDT |
0.0422 USDT |
0.0428 USDT |
| 2024-06-27 |
0.0418 USDT |
14,984,451.0507 |
0.0426 USDT |
0.0412 USDT |
0.0414 USDT |
0.0419 USDT |
| 2024-06-26 |
0.0426 USDT |
16,818,081.5881 |
0.0427 USDT |
0.0417 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-06-25 |
0.0428 USDT |
24,359,182.6283 |
0.0423 USDT |
0.0421 USDT |
0.0427 USDT |
0.0427 USDT |
| 2024-06-24 |
0.0427 USDT |
26,890,585.4549 |
0.0439 USDT |
0.0419 USDT |
0.0422 USDT |
0.0421 USDT |
| 2024-06-23 |
0.0455 USDT |
14,519,925.7756 |
0.0454 USDT |
0.0446 USDT |
0.0452 USDT |
0.0462 USDT |
| 2024-06-22 |
0.0455 USDT |
15,809,445.9328 |
0.0447 USDT |
0.0447 USDT |
0.0451 USDT |
0.0452 USDT |
| 2024-06-21 |
0.0456 USDT |
25,094,992.8689 |
0.0471 USDT |
0.0442 USDT |
0.0444 USDT |
0.0450 USDT |
| 2024-06-20 |
0.0466 USDT |
20,148,540.5302 |
0.0435 USDT |
0.0434 USDT |
0.0438 USDT |
0.0476 USDT |
| 2024-06-19 |
0.0434 USDT |
28,062,716.8139 |
0.0415 USDT |
0.0414 USDT |
0.0417 USDT |
0.0436 USDT |
| 2024-06-18 |
0.0415 USDT |
21,433,352.2564 |
0.0464 USDT |
0.0394 USDT |
0.0405 USDT |
0.0403 USDT |
| 2024-06-17 |
0.0454 USDT |
20,045,878.4080 |
0.0485 USDT |
0.0430 USDT |
0.0434 USDT |
0.0465 USDT |
| 2024-06-16 |
0.0486 USDT |
9,925,390.6484 |
0.0485 USDT |
0.0475 USDT |
0.0485 USDT |
0.0484 USDT |
| 2024-06-15 |
0.0482 USDT |
19,066,550.0326 |
0.0478 USDT |
0.0474 USDT |
0.0477 USDT |
0.0488 USDT |
| 2024-06-14 |
0.0499 USDT |
17,210,248.5659 |
0.0507 USDT |
0.0479 USDT |
0.0485 USDT |
0.0480 USDT |
| 2024-06-13 |
0.0510 USDT |
24,608,344.3085 |
0.0516 USDT |
0.0497 USDT |
0.0503 USDT |
0.0505 USDT |
| 2024-06-12 |
0.0521 USDT |
20,063,527.3917 |
0.0517 USDT |
0.0503 USDT |
0.0507 USDT |
0.0538 USDT |
| 2024-06-11 |
0.0514 USDT |
18,558,665.6716 |
0.0534 USDT |
0.0499 USDT |
0.0507 USDT |
0.0504 USDT |
| 2024-06-10 |
0.0542 USDT |
16,996,609.4256 |
0.0552 USDT |
0.0532 USDT |
0.0538 USDT |
0.0536 USDT |
| 2024-06-09 |
0.0561 USDT |
12,452,257.6073 |
0.0569 USDT |
0.0550 USDT |
0.0554 USDT |
0.0552 USDT |
| 2024-06-08 |
0.0571 USDT |
21,483,644.1394 |
0.0574 USDT |
0.0562 USDT |
0.0566 USDT |
0.0567 USDT |
| 2024-06-07 |
0.0622 USDT |
15,037,380.4936 |
0.0629 USDT |
0.0590 USDT |
0.0596 USDT |
0.0591 USDT |
| 2024-06-06 |
0.0620 USDT |
10,381,421.5425 |
0.0617 USDT |
0.0615 USDT |
0.0622 USDT |
0.0619 USDT |
| 2024-06-05 |
0.0624 USDT |
10,969,619.7336 |
0.0625 USDT |
0.0614 USDT |
0.0622 USDT |
0.0622 USDT |
| 2024-06-04 |
0.0622 USDT |
12,140,132.4008 |
0.0616 USDT |
0.0604 USDT |
0.0620 USDT |
0.0621 USDT |
| 2024-06-03 |
0.0622 USDT |
12,464,561.8154 |
0.0618 USDT |
0.0593 USDT |
0.0617 USDT |
0.0644 USDT |
| 2024-06-02 |
0.0628 USDT |
15,444,202.0561 |
0.0668 USDT |
0.0551 USDT |
0.0615 USDT |
0.0615 USDT |
| 2024-06-01 |
0.0662 USDT |
17,874,210.9371 |
0.0672 USDT |
0.0600 USDT |
0.0659 USDT |
0.0666 USDT |
| 2024-05-31 |
0.0743 USDT |
8,240,983.8283 |
0.0756 USDT |
0.0733 USDT |
0.0741 USDT |
0.0736 USDT |
| 2024-05-30 |
0.0742 USDT |
10,158,434.1088 |
0.0738 USDT |
0.0726 USDT |
0.0730 USDT |
0.0758 USDT |
| 2024-05-29 |
0.0746 USDT |
12,121,293.6680 |
0.0737 USDT |
0.0719 USDT |
0.0733 USDT |
0.0738 USDT |
| 2024-05-28 |
0.0697 USDT |
14,867,614.6621 |
0.0707 USDT |
0.0661 USDT |
0.0674 USDT |
0.0710 USDT |
| 2024-05-27 |
0.0684 USDT |
15,703,733.2512 |
0.0659 USDT |
0.0651 USDT |
0.0661 USDT |
0.0700 USDT |
| 2024-05-26 |
0.0664 USDT |
9,158,942.8764 |
0.0666 USDT |
0.0654 USDT |
0.0662 USDT |
0.0658 USDT |
| 2024-05-25 |
0.0667 USDT |
12,239,731.0732 |
0.0660 USDT |
0.0654 USDT |
0.0662 USDT |
0.0667 USDT |
| 2024-05-24 |
0.0664 USDT |
14,157,486.5568 |
0.0676 USDT |
0.0645 USDT |
0.0655 USDT |
0.0652 USDT |
| 2024-05-23 |
0.0690 USDT |
11,943,032.2265 |
0.0696 USDT |
0.0674 USDT |
0.0678 USDT |
0.0676 USDT |
| 2024-05-22 |
0.0697 USDT |
14,482,943.0759 |
0.0696 USDT |
0.0680 USDT |
0.0694 USDT |
0.0699 USDT |
| 2024-05-21 |
0.0715 USDT |
20,560,149.2441 |
0.0728 USDT |
0.0697 USDT |
0.0701 USDT |
0.0699 USDT |
| 2024-05-20 |
0.0701 USDT |
14,292,930.4513 |
0.0708 USDT |
0.0674 USDT |
0.0689 USDT |
0.0724 USDT |
| 2024-05-19 |
0.0677 USDT |
11,068,894.6216 |
0.0684 USDT |
0.0648 USDT |
0.0667 USDT |
0.0664 USDT |
| 2024-05-18 |
0.0684 USDT |
8,265,896.5545 |
0.0678 USDT |
0.0673 USDT |
0.0677 USDT |
0.0687 USDT |
| 2024-05-17 |
0.0672 USDT |
11,344,155.8959 |
0.0669 USDT |
0.0659 USDT |
0.0668 USDT |
0.0673 USDT |
| 2024-05-16 |
0.0672 USDT |
14,446,921.0434 |
0.0672 USDT |
0.0658 USDT |
0.0664 USDT |
0.0663 USDT |
| 2024-05-15 |
0.0647 USDT |
15,778,638.8216 |
0.0633 USDT |
0.0631 USDT |
0.0637 USDT |
0.0672 USDT |
| 2024-05-14 |
0.0639 USDT |
10,476,227.1042 |
0.0649 USDT |
0.0607 USDT |
0.0634 USDT |
0.0630 USDT |
| 2024-05-13 |
0.0643 USDT |
12,228,438.5437 |
0.0656 USDT |
0.0596 USDT |
0.0637 USDT |
0.0661 USDT |
| 2024-05-12 |
0.0654 USDT |
10,683,935.0324 |
0.0652 USDT |
0.0638 USDT |
0.0649 USDT |
0.0660 USDT |
| 2024-05-11 |
0.0646 USDT |
8,633,451.0973 |
0.0641 USDT |
0.0639 USDT |
0.0643 USDT |
0.0640 USDT |
| 2024-05-10 |
0.0662 USDT |
10,166,642.5500 |
0.0671 USDT |
0.0638 USDT |
0.0643 USDT |
0.0641 USDT |