Identifier on Huobi: tavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0488 USDT |
32,653,226.3622 |
0.0489 USDT |
0.0475 USDT |
0.0478 USDT |
0.0496 USDT |
| 2023-10-22 |
0.0479 USDT |
22,501,514.5256 |
0.0484 USDT |
0.0462 USDT |
0.0470 USDT |
0.0490 USDT |
| 2023-10-21 |
0.0469 USDT |
19,869,137.8296 |
0.0477 USDT |
0.0450 USDT |
0.0465 USDT |
0.0492 USDT |
| 2023-10-20 |
0.0464 USDT |
29,357,318.9372 |
0.0465 USDT |
0.0447 USDT |
0.0454 USDT |
0.0477 USDT |
| 2023-10-19 |
0.0454 USDT |
17,376,030.2941 |
0.0444 USDT |
0.0442 USDT |
0.0445 USDT |
0.0466 USDT |
| 2023-10-18 |
0.0439 USDT |
24,050,478.5190 |
0.0437 USDT |
0.0427 USDT |
0.0438 USDT |
0.0445 USDT |
| 2023-10-17 |
0.0442 USDT |
30,156,252.2560 |
0.0446 USDT |
0.0433 USDT |
0.0440 USDT |
0.0439 USDT |
| 2023-10-16 |
0.0451 USDT |
19,116,139.8734 |
0.0453 USDT |
0.0448 USDT |
0.0450 USDT |
0.0449 USDT |
| 2023-10-15 |
0.0454 USDT |
9,111,393.2634 |
0.0455 USDT |
0.0448 USDT |
0.0455 USDT |
0.0456 USDT |
| 2023-10-14 |
0.0454 USDT |
14,982,211.7945 |
0.0453 USDT |
0.0451 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-10-13 |
0.0454 USDT |
16,515,951.9276 |
0.0455 USDT |
0.0450 USDT |
0.0456 USDT |
0.0454 USDT |
| 2023-10-12 |
0.0454 USDT |
10,010,800.3284 |
0.0464 USDT |
0.0450 USDT |
0.0455 USDT |
0.0453 USDT |
| 2023-10-11 |
0.0466 USDT |
1,750,360.8828 |
0.0447 USDT |
0.0447 USDT |
0.0449 USDT |
0.0465 USDT |
| 2023-10-10 |
0.0455 USDT |
2,488,178.3947 |
0.0462 USDT |
0.0438 USDT |
0.0449 USDT |
0.0448 USDT |
| 2023-10-09 |
0.0466 USDT |
1,888,035.2114 |
0.0472 USDT |
0.0440 USDT |
0.0450 USDT |
0.0449 USDT |
| 2023-10-08 |
0.0460 USDT |
5,897,144.0335 |
0.0469 USDT |
0.0431 USDT |
0.0455 USDT |
0.0472 USDT |
| 2023-10-07 |
0.0485 USDT |
19,225,900.1143 |
0.0490 USDT |
0.0443 USDT |
0.0470 USDT |
0.0468 USDT |
| 2023-10-06 |
0.0474 USDT |
28,290,481.0950 |
0.0461 USDT |
0.0442 USDT |
0.0460 USDT |
0.0491 USDT |
| 2023-10-05 |
0.0455 USDT |
20,249,521.1956 |
0.0451 USDT |
0.0439 USDT |
0.0450 USDT |
0.0451 USDT |
| 2023-10-04 |
0.0455 USDT |
22,175,982.0275 |
0.0455 USDT |
0.0429 USDT |
0.0451 USDT |
0.0454 USDT |
| 2023-10-03 |
0.0451 USDT |
30,941,633.6014 |
0.0448 USDT |
0.0445 USDT |
0.0451 USDT |
0.0455 USDT |
| 2023-10-02 |
0.0446 USDT |
33,987,268.3209 |
0.0445 USDT |
0.0438 USDT |
0.0447 USDT |
0.0448 USDT |
| 2023-10-01 |
0.0442 USDT |
11,815,717.4808 |
0.0441 USDT |
0.0439 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-09-30 |
0.0446 USDT |
21,611,199.6945 |
0.0440 USDT |
0.0439 USDT |
0.0441 USDT |
0.0439 USDT |
| 2023-09-29 |
0.0445 USDT |
27,936,768.8230 |
0.0444 USDT |
0.0443 USDT |
0.0445 USDT |
0.0444 USDT |
| 2023-09-28 |
0.0446 USDT |
25,682,513.3311 |
0.0446 USDT |
0.0443 USDT |
0.0445 USDT |
0.0444 USDT |
| 2023-09-27 |
0.0447 USDT |
18,358,693.9889 |
0.0445 USDT |
0.0444 USDT |
0.0445 USDT |
0.0450 USDT |
| 2023-09-26 |
0.0449 USDT |
14,661,489.1380 |
0.0450 USDT |
0.0444 USDT |
0.0445 USDT |
0.0445 USDT |
| 2023-09-25 |
0.0455 USDT |
13,472,919.3339 |
0.0461 USDT |
0.0450 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-09-24 |
0.0457 USDT |
11,044,141.4172 |
0.0457 USDT |
0.0455 USDT |
0.0458 USDT |
0.0457 USDT |
| 2023-09-23 |
0.0458 USDT |
12,173,622.5063 |
0.0459 USDT |
0.0451 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-09-22 |
0.0457 USDT |
16,592,246.3319 |
0.0457 USDT |
0.0443 USDT |
0.0456 USDT |
0.0457 USDT |
| 2023-09-21 |
0.0458 USDT |
23,737,142.8950 |
0.0472 USDT |
0.0450 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-09-20 |
0.0457 USDT |
23,541,770.4297 |
0.0446 USDT |
0.0425 USDT |
0.0450 USDT |
0.0460 USDT |
| 2023-09-19 |
0.0456 USDT |
25,046,644.6286 |
0.0466 USDT |
0.0431 USDT |
0.0453 USDT |
0.0452 USDT |
| 2023-09-18 |
0.0459 USDT |
19,413,400.6224 |
0.0458 USDT |
0.0451 USDT |
0.0457 USDT |
0.0465 USDT |
| 2023-09-17 |
0.0465 USDT |
6,678,385.3370 |
0.0475 USDT |
0.0462 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-09-16 |
0.0474 USDT |
14,542,712.8227 |
0.0470 USDT |
0.0466 USDT |
0.0469 USDT |
0.0476 USDT |
| 2023-09-15 |
0.0466 USDT |
12,504,416.5585 |
0.0508 USDT |
0.0451 USDT |
0.0463 USDT |
0.0468 USDT |
| 2023-09-14 |
0.0446 USDT |
13,875,157.1954 |
0.0450 USDT |
0.0438 USDT |
0.0442 USDT |
0.0444 USDT |
| 2023-09-13 |
0.0453 USDT |
13,851,514.1347 |
0.0452 USDT |
0.0428 USDT |
0.0450 USDT |
0.0452 USDT |
| 2023-09-12 |
0.0454 USDT |
19,192,530.4550 |
0.0452 USDT |
0.0442 USDT |
0.0451 USDT |
0.0452 USDT |
| 2023-09-11 |
0.0454 USDT |
8,132,945.3210 |
0.0450 USDT |
0.0446 USDT |
0.0453 USDT |
0.0456 USDT |
| 2023-09-10 |
0.0451 USDT |
8,417,915.8677 |
0.0454 USDT |
0.0448 USDT |
0.0450 USDT |
0.0452 USDT |
| 2023-09-09 |
0.0457 USDT |
6,406,509.0698 |
0.0459 USDT |
0.0438 USDT |
0.0452 USDT |
0.0453 USDT |
| 2023-09-08 |
0.0465 USDT |
12,151,438.2022 |
0.0476 USDT |
0.0442 USDT |
0.0452 USDT |
0.0452 USDT |
| 2023-09-07 |
0.0450 USDT |
11,515,296.6396 |
0.0437 USDT |
0.0413 USDT |
0.0433 USDT |
0.0479 USDT |
| 2023-09-06 |
0.0455 USDT |
10,847,235.4806 |
0.0468 USDT |
0.0412 USDT |
0.0437 USDT |
0.0435 USDT |
| 2023-09-05 |
0.0467 USDT |
11,323,082.3474 |
0.0470 USDT |
0.0458 USDT |
0.0464 USDT |
0.0469 USDT |
| 2023-09-04 |
0.0485 USDT |
7,126,327.1292 |
0.0486 USDT |
0.0470 USDT |
0.0484 USDT |
0.0473 USDT |