Identifier on Huobi: tbullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0084 USDT |
425,885,892.6196 TBULL |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-12-20 |
0.0083 USDT |
705,299,009.3273 TBULL |
0.0090 USDT |
0.0074 USDT |
0.0079 USDT |
0.0084 USDT |
| 2024-12-19 |
0.0084 USDT |
677,595,556.7211 TBULL |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0090 USDT |
| 2024-12-18 |
0.0093 USDT |
896,629,000.9250 TBULL |
0.0108 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-12-17 |
0.0120 USDT |
430,258,509.9632 TBULL |
0.0125 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-12-16 |
0.0122 USDT |
689,056,868.6607 TBULL |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0130 USDT |
| 2024-12-15 |
0.0111 USDT |
141,893,250.2695 TBULL |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-12-14 |
0.0114 USDT |
772,995,626.8687 TBULL |
0.0126 USDT |
0.0076 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-12-13 |
0.0136 USDT |
556,186,609.2242 TBULL |
0.0139 USDT |
0.0122 USDT |
0.0135 USDT |
0.0131 USDT |
| 2024-12-12 |
0.0156 USDT |
434,371,399.7872 TBULL |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
0.0155 USDT |
| 2024-12-11 |
0.0152 USDT |
640,807,500.5862 TBULL |
0.0148 USDT |
0.0140 USDT |
0.0146 USDT |
0.0150 USDT |
| 2024-12-10 |
0.0145 USDT |
874,875,813.0871 TBULL |
0.0154 USDT |
0.0130 USDT |
0.0140 USDT |
0.0146 USDT |
| 2024-12-09 |
0.0163 USDT |
529,915,746.6009 TBULL |
0.0165 USDT |
0.0156 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-12-08 |
0.0162 USDT |
707,101,299.1454 TBULL |
0.0178 USDT |
0.0144 USDT |
0.0150 USDT |
0.0161 USDT |
| 2024-12-07 |
0.0186 USDT |
326,405,489.9295 TBULL |
0.0186 USDT |
0.0180 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-12-06 |
0.0187 USDT |
447,079,243.8901 TBULL |
0.0185 USDT |
0.0176 USDT |
0.0180 USDT |
0.0184 USDT |
| 2024-12-05 |
0.0198 USDT |
414,267,329.3388 TBULL |
0.0201 USDT |
0.0186 USDT |
0.0193 USDT |
0.0198 USDT |
| 2024-12-04 |
0.0246 USDT |
575,772,288.1653 TBULL |
0.0295 USDT |
0.0218 USDT |
0.0233 USDT |
0.0218 USDT |
| 2024-12-03 |
0.0178 USDT |
421,656,358.5561 TBULL |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
0.0212 USDT |
| 2024-12-02 |
0.0122 USDT |
500,845,421.1957 TBULL |
0.0125 USDT |
0.0115 USDT |
0.0119 USDT |
0.0134 USDT |
| 2024-12-01 |
0.0128 USDT |
580,766,093.0811 TBULL |
0.0126 USDT |
0.0118 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-11-30 |
0.0116 USDT |
432,967,800.7086 TBULL |
0.0118 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-11-29 |
0.0120 USDT |
326,945,874.4317 TBULL |
0.0122 USDT |
0.0116 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-11-28 |
0.0135 USDT |
532,510,362.7773 TBULL |
0.0134 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-11-27 |
0.0129 USDT |
821,448,933.8864 TBULL |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0132 USDT |
| 2024-11-26 |
0.0113 USDT |
1,548,707,752.0961 TBULL |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0111 USDT |
| 2024-11-25 |
0.0113 USDT |
2,356,307,059.6169 TBULL |
0.0120 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2024-11-24 |
0.0132 USDT |
380,457,720.6847 TBULL |
0.0133 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-11-23 |
0.0113 USDT |
1,928,435,861.8005 TBULL |
0.0124 USDT |
0.0058 USDT |
0.0109 USDT |
0.0132 USDT |
| 2024-11-22 |
0.0128 USDT |
725,369,780.9196 TBULL |
0.0141 USDT |
0.0113 USDT |
0.0120 USDT |
0.0124 USDT |
| 2024-11-21 |
0.0148 USDT |
1,147,764,816.7264 TBULL |
0.0155 USDT |
0.0134 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-11-20 |
0.0172 USDT |
1,087,184,347.5220 TBULL |
0.0175 USDT |
0.0152 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-11-19 |
0.0197 USDT |
475,990,079.3948 TBULL |
0.0186 USDT |
0.0185 USDT |
0.0190 USDT |
0.0201 USDT |
| 2024-11-18 |
0.0182 USDT |
948,729,943.4854 TBULL |
0.0173 USDT |
0.0165 USDT |
0.0171 USDT |
0.0185 USDT |
| 2024-11-17 |
0.0200 USDT |
529,156,591.2719 TBULL |
0.0217 USDT |
0.0189 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-11-16 |
0.0227 USDT |
510,798,890.2294 TBULL |
0.0213 USDT |
0.0207 USDT |
0.0218 USDT |
0.0215 USDT |
| 2024-11-15 |
0.0233 USDT |
237,250,651.4848 TBULL |
0.0030 USDT |
0.0030 USDT |
0.0221 USDT |
0.0213 USDT |