Identifier on Huobi: tbullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0027 USDT |
76,352,043.4424 TBULL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-04-10 |
0.0027 USDT |
450,971,771.1885 TBULL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-09 |
0.0024 USDT |
418,267,992.6627 TBULL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-04-08 |
0.0024 USDT |
482,893,674.6168 TBULL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-07 |
0.0024 USDT |
375,341,851.0892 TBULL |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-06 |
0.0028 USDT |
32,789,422.0898 TBULL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-05 |
0.0028 USDT |
105,739,584.2717 TBULL |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-04 |
0.0030 USDT |
385,827,857.3682 TBULL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-03 |
0.0029 USDT |
297,239,574.3844 TBULL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-04-02 |
0.0031 USDT |
117,959,928.4683 TBULL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-04-01 |
0.0031 USDT |
158,392,668.6317 TBULL |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-03-31 |
0.0031 USDT |
210,216,949.5130 TBULL |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-03-30 |
0.0032 USDT |
52,119,037.5659 TBULL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-29 |
0.0031 USDT |
17,673,373.5468 TBULL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-28 |
0.0032 USDT |
417,329,714.2827 TBULL |
0.0033 USDT |
0.0027 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-03-26 |
0.0032 USDT |
413,013,862.8162 TBULL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-03-25 |
0.0034 USDT |
403,481,552.1612 TBULL |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-24 |
0.0036 USDT |
742,734,301.0430 TBULL |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-23 |
0.0039 USDT |
22,155,652.9790 TBULL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-22 |
0.0037 USDT |
118,457,102.7607 TBULL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-03-21 |
0.0038 USDT |
219,094,919.9196 TBULL |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-20 |
0.0038 USDT |
526,281,687.9571 TBULL |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-19 |
0.0046 USDT |
405,145,142.1042 TBULL |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-03-18 |
0.0028 USDT |
405,445,963.6558 TBULL |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-17 |
0.0025 USDT |
109,799,857.7312 TBULL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-16 |
0.0027 USDT |
75,118,762.1433 TBULL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-15 |
0.0027 USDT |
461,858,715.9672 TBULL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-03-14 |
0.0024 USDT |
836,496,184.7538 TBULL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-13 |
0.0023 USDT |
1,838,127,077.0272 TBULL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-03-12 |
0.0021 USDT |
1,114,218,883.9666 TBULL |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-11 |
0.0020 USDT |
1,206,131,487.6847 TBULL |
0.0022 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-03-10 |
0.0025 USDT |
191,904,568.3311 TBULL |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-09 |
0.0027 USDT |
44,923,716.9894 TBULL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-08 |
0.0031 USDT |
74,046,167.1445 TBULL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-03-07 |
0.0031 USDT |
145,297,872.3431 TBULL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-03-06 |
0.0033 USDT |
4,367,680.5814 TBULL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-03-05 |
0.0031 USDT |
1,405,937.4962 TBULL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-03-04 |
0.0030 USDT |
26,553,636.7723 TBULL |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-03-03 |
0.0034 USDT |
44,899,253.6369 TBULL |
0.0035 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-02 |
0.0036 USDT |
20,458,296.4889 TBULL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-03-01 |
0.0034 USDT |
24,520,641.2680 TBULL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-02-28 |
0.0029 USDT |
24,094,972.1783 TBULL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
| 2025-02-27 |
0.0029 USDT |
15,628,182.1660 TBULL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-02-26 |
0.0030 USDT |
28,652,545.0351 TBULL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-25 |
0.0030 USDT |
47,775,331.6148 TBULL |
0.0033 USDT |
0.0026 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-02-24 |
0.0037 USDT |
23,892,621.5215 TBULL |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-02-23 |
0.0039 USDT |
26,311,835.6116 TBULL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-22 |
0.0038 USDT |
38,777,275.2685 TBULL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-02-21 |
0.0042 USDT |
34,192,259.1994 TBULL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0046 USDT |
| 2025-02-20 |
0.0034 USDT |
37,913,785.9175 TBULL |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0037 USDT |