Identifier on Huobi: tbullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0148 USDT |
1,147,764,816.7264 TBULL |
0.0155 USDT |
0.0134 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-11-20 |
0.0172 USDT |
1,087,184,347.5220 TBULL |
0.0175 USDT |
0.0152 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-11-19 |
0.0197 USDT |
475,990,079.3948 TBULL |
0.0186 USDT |
0.0185 USDT |
0.0190 USDT |
0.0201 USDT |
| 2024-11-18 |
0.0182 USDT |
948,729,943.4854 TBULL |
0.0173 USDT |
0.0165 USDT |
0.0171 USDT |
0.0185 USDT |
| 2024-11-17 |
0.0200 USDT |
529,156,591.2719 TBULL |
0.0217 USDT |
0.0189 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-11-16 |
0.0227 USDT |
510,798,890.2294 TBULL |
0.0213 USDT |
0.0207 USDT |
0.0218 USDT |
0.0215 USDT |
| 2024-11-15 |
0.0233 USDT |
237,250,651.4848 TBULL |
0.0030 USDT |
0.0030 USDT |
0.0221 USDT |
0.0213 USDT |