Crypto exchange Huobi
Market Tron Bull (TBULL) / Tether (USDT)
Identifier on Huobi: tbullusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 0.0057 USDT | 7,994,485.1484 TBULL | 0.0055 USDT | 0.0055 USDT | 0.0057 USDT | 0.0057 USDT |
| 2025-01-25 | 0.0053 USDT | 4,939,311.0206 TBULL | 0.0055 USDT | 0.0049 USDT | 0.0053 USDT | 0.0054 USDT |
| 2025-01-24 | 0.0060 USDT | 94,839,009.4956 TBULL | 0.0063 USDT | 0.0050 USDT | 0.0055 USDT | 0.0055 USDT |
| 2025-01-23 | 0.0061 USDT | 13,946,079.4787 TBULL | 0.0063 USDT | 0.0058 USDT | 0.0060 USDT | 0.0059 USDT |
| 2025-01-22 | 0.0060 USDT | 2,789,623.3861 TBULL | 0.0056 USDT | 0.0056 USDT | 0.0056 USDT | 0.0062 USDT |
| 2025-01-21 | 0.0056 USDT | 6,684,058.9343 TBULL | 0.0063 USDT | 0.0053 USDT | 0.0054 USDT | 0.0056 USDT |
| 2025-01-20 | 0.0048 USDT | 114,166,611.3734 TBULL | 0.0044 USDT | 0.0041 USDT | 0.0044 USDT | 0.0069 USDT |
| 2025-01-19 | 0.0052 USDT | 973,234,505.3300 TBULL | 0.0053 USDT | 0.0049 USDT | 0.0052 USDT | 0.0052 USDT |
| 2025-01-18 | 0.0075 USDT | 1,138,276,586.6370 TBULL | 0.0080 USDT | 0.0066 USDT | 0.0069 USDT | 0.0068 USDT |
| 2025-01-17 | 0.0079 USDT | 1,798,726,829.1461 TBULL | 0.0082 USDT | 0.0074 USDT | 0.0079 USDT | 0.0078 USDT |
| 2025-01-16 | 0.0081 USDT | 815,475,375.4715 TBULL | 0.0093 USDT | 0.0074 USDT | 0.0078 USDT | 0.0078 USDT |
| 2025-01-15 | 0.0092 USDT | 1,633,980,680.6720 TBULL | 0.0090 USDT | 0.0084 USDT | 0.0087 USDT | 0.0092 USDT |
| 2025-01-14 | 0.0048 USDT | 975,412,225.5712 TBULL | 0.0047 USDT | 0.0045 USDT | 0.0047 USDT | 0.0060 USDT |
| 2025-01-13 | 0.0036 USDT | 1,257,014,840.5745 TBULL | 0.0050 USDT | 0.0025 USDT | 0.0034 USDT | 0.0035 USDT |
| 2025-01-12 | 0.0052 USDT | 210,900,148.8364 TBULL | 0.0056 USDT | 0.0051 USDT | 0.0053 USDT | 0.0052 USDT |
| 2025-01-11 | 0.0058 USDT | 94,717,971.3701 TBULL | 0.0059 USDT | 0.0057 USDT | 0.0058 USDT | 0.0057 USDT |
| 2025-01-10 | 0.0061 USDT | 222,211,998.8294 TBULL | 0.0060 USDT | 0.0059 USDT | 0.0060 USDT | 0.0060 USDT |
| 2025-01-09 | 0.0060 USDT | 226,895,942.6503 TBULL | 0.0066 USDT | 0.0057 USDT | 0.0059 USDT | 0.0060 USDT |
| 2025-01-08 | 0.0062 USDT | 122,643,061.7014 TBULL | 0.0066 USDT | 0.0059 USDT | 0.0060 USDT | 0.0060 USDT |
| 2025-01-07 | 0.0072 USDT | 159,563,243.7379 TBULL | 0.0070 USDT | 0.0067 USDT | 0.0070 USDT | 0.0068 USDT |
| 2025-01-06 | 0.0069 USDT | 176,867,133.2730 TBULL | 0.0069 USDT | 0.0066 USDT | 0.0069 USDT | 0.0068 USDT |
| 2025-01-05 | 0.0074 USDT | 81,168,388.4500 TBULL | 0.0073 USDT | 0.0072 USDT | 0.0074 USDT | 0.0074 USDT |
| 2025-01-04 | 0.0076 USDT | 103,915,651.6695 TBULL | 0.0080 USDT | 0.0074 USDT | 0.0075 USDT | 0.0074 USDT |
| 2025-01-03 | 0.0076 USDT | 137,946,532.9552 TBULL | 0.0077 USDT | 0.0074 USDT | 0.0076 USDT | 0.0076 USDT |
| 2025-01-02 | 0.0068 USDT | 319,401,373.5109 TBULL | 0.0066 USDT | 0.0061 USDT | 0.0066 USDT | 0.0074 USDT |
| 2025-01-01 | 0.0063 USDT | 222,545,017.1491 TBULL | 0.0061 USDT | 0.0061 USDT | 0.0062 USDT | 0.0066 USDT |
| 2024-12-31 | 0.0065 USDT | 171,071,304.3063 TBULL | 0.0071 USDT | 0.0062 USDT | 0.0065 USDT | 0.0065 USDT |
| 2024-12-30 | 0.0069 USDT | 204,433,204.4843 TBULL | 0.0066 USDT | 0.0066 USDT | 0.0067 USDT | 0.0069 USDT |
| 2024-12-29 | 0.0072 USDT | 153,767,170.3679 TBULL | 0.0071 USDT | 0.0069 USDT | 0.0071 USDT | 0.0071 USDT |
| 2024-12-28 | 0.0075 USDT | 181,881,309.2442 TBULL | 0.0078 USDT | 0.0071 USDT | 0.0071 USDT | 0.0071 USDT |
| 2024-12-27 | 0.0077 USDT | 139,270,386.3772 TBULL | 0.0075 USDT | 0.0075 USDT | 0.0075 USDT | 0.0078 USDT |
| 2024-12-26 | 0.0081 USDT | 410,639,469.6961 TBULL | 0.0085 USDT | 0.0075 USDT | 0.0078 USDT | 0.0076 USDT |
| 2024-12-25 | 0.0085 USDT | 633,940,260.9941 TBULL | 0.0086 USDT | 0.0084 USDT | 0.0084 USDT | 0.0085 USDT |
| 2024-12-24 | 0.0087 USDT | 196,152,770.5882 TBULL | 0.0084 USDT | 0.0084 USDT | 0.0084 USDT | 0.0087 USDT |
| 2024-12-23 | 0.0076 USDT | 106,693,253.7787 TBULL | 0.0076 USDT | 0.0074 USDT | 0.0076 USDT | 0.0078 USDT |
| 2024-12-22 | 0.0079 USDT | 186,861,741.1505 TBULL | 0.0078 USDT | 0.0074 USDT | 0.0077 USDT | 0.0082 USDT |
| 2024-12-21 | 0.0084 USDT | 425,885,892.6196 TBULL | 0.0081 USDT | 0.0079 USDT | 0.0081 USDT | 0.0080 USDT |
| 2024-12-20 | 0.0083 USDT | 705,299,009.3273 TBULL | 0.0090 USDT | 0.0074 USDT | 0.0079 USDT | 0.0084 USDT |
| 2024-12-19 | 0.0084 USDT | 677,595,556.7211 TBULL | 0.0077 USDT | 0.0075 USDT | 0.0080 USDT | 0.0090 USDT |
| 2024-12-18 | 0.0093 USDT | 896,629,000.9250 TBULL | 0.0108 USDT | 0.0082 USDT | 0.0086 USDT | 0.0086 USDT |
| 2024-12-17 | 0.0120 USDT | 430,258,509.9632 TBULL | 0.0125 USDT | 0.0116 USDT | 0.0119 USDT | 0.0117 USDT |
| 2024-12-16 | 0.0122 USDT | 689,056,868.6607 TBULL | 0.0115 USDT | 0.0114 USDT | 0.0116 USDT | 0.0130 USDT |
| 2024-12-15 | 0.0111 USDT | 141,893,250.2695 TBULL | 0.0110 USDT | 0.0110 USDT | 0.0110 USDT | 0.0112 USDT |
| 2024-12-14 | 0.0114 USDT | 772,995,626.8687 TBULL | 0.0126 USDT | 0.0076 USDT | 0.0109 USDT | 0.0110 USDT |
| 2024-12-13 | 0.0136 USDT | 556,186,609.2242 TBULL | 0.0139 USDT | 0.0122 USDT | 0.0135 USDT | 0.0131 USDT |
| 2024-12-12 | 0.0156 USDT | 434,371,399.7872 TBULL | 0.0144 USDT | 0.0144 USDT | 0.0148 USDT | 0.0155 USDT |
| 2024-12-11 | 0.0152 USDT | 640,807,500.5862 TBULL | 0.0148 USDT | 0.0140 USDT | 0.0146 USDT | 0.0150 USDT |
| 2024-12-10 | 0.0145 USDT | 874,875,813.0871 TBULL | 0.0154 USDT | 0.0130 USDT | 0.0140 USDT | 0.0146 USDT |
| 2024-12-09 | 0.0163 USDT | 529,915,746.6009 TBULL | 0.0165 USDT | 0.0156 USDT | 0.0160 USDT | 0.0160 USDT |
| 2024-12-08 | 0.0162 USDT | 707,101,299.1454 TBULL | 0.0178 USDT | 0.0144 USDT | 0.0150 USDT | 0.0161 USDT |
12