Crypto exchange Huobi
Market Tron Bull (TBULL) / Tether (USDT)
Identifier on Huobi: tbullusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-07 | 0.0186 USDT | 326,405,489.9295 TBULL | 0.0186 USDT | 0.0180 USDT | 0.0186 USDT | 0.0186 USDT |
| 2024-12-06 | 0.0187 USDT | 447,079,243.8901 TBULL | 0.0185 USDT | 0.0176 USDT | 0.0180 USDT | 0.0184 USDT |
| 2024-12-05 | 0.0198 USDT | 414,267,329.3388 TBULL | 0.0201 USDT | 0.0186 USDT | 0.0193 USDT | 0.0198 USDT |
| 2024-12-04 | 0.0246 USDT | 575,772,288.1653 TBULL | 0.0295 USDT | 0.0218 USDT | 0.0233 USDT | 0.0218 USDT |
| 2024-12-03 | 0.0178 USDT | 421,656,358.5561 TBULL | 0.0138 USDT | 0.0138 USDT | 0.0142 USDT | 0.0212 USDT |
| 2024-12-02 | 0.0122 USDT | 500,845,421.1957 TBULL | 0.0125 USDT | 0.0115 USDT | 0.0119 USDT | 0.0134 USDT |
| 2024-12-01 | 0.0128 USDT | 580,766,093.0811 TBULL | 0.0126 USDT | 0.0118 USDT | 0.0123 USDT | 0.0123 USDT |
| 2024-11-30 | 0.0116 USDT | 432,967,800.7086 TBULL | 0.0118 USDT | 0.0112 USDT | 0.0115 USDT | 0.0116 USDT |
| 2024-11-29 | 0.0120 USDT | 326,945,874.4317 TBULL | 0.0122 USDT | 0.0116 USDT | 0.0120 USDT | 0.0121 USDT |
| 2024-11-28 | 0.0135 USDT | 532,510,362.7773 TBULL | 0.0134 USDT | 0.0129 USDT | 0.0132 USDT | 0.0132 USDT |
| 2024-11-27 | 0.0129 USDT | 821,448,933.8864 TBULL | 0.0113 USDT | 0.0110 USDT | 0.0114 USDT | 0.0132 USDT |
| 2024-11-26 | 0.0113 USDT | 1,548,707,752.0961 TBULL | 0.0107 USDT | 0.0105 USDT | 0.0108 USDT | 0.0111 USDT |
| 2024-11-25 | 0.0113 USDT | 2,356,307,059.6169 TBULL | 0.0120 USDT | 0.0105 USDT | 0.0111 USDT | 0.0106 USDT |
| 2024-11-24 | 0.0132 USDT | 380,457,720.6847 TBULL | 0.0133 USDT | 0.0118 USDT | 0.0123 USDT | 0.0120 USDT |
| 2024-11-23 | 0.0113 USDT | 1,928,435,861.8005 TBULL | 0.0124 USDT | 0.0058 USDT | 0.0109 USDT | 0.0132 USDT |
| 2024-11-22 | 0.0128 USDT | 725,369,780.9196 TBULL | 0.0141 USDT | 0.0113 USDT | 0.0120 USDT | 0.0124 USDT |
| 2024-11-21 | 0.0148 USDT | 1,147,764,816.7264 TBULL | 0.0155 USDT | 0.0134 USDT | 0.0143 USDT | 0.0143 USDT |
| 2024-11-20 | 0.0172 USDT | 1,087,184,347.5220 TBULL | 0.0175 USDT | 0.0152 USDT | 0.0163 USDT | 0.0163 USDT |
| 2024-11-19 | 0.0197 USDT | 475,990,079.3948 TBULL | 0.0186 USDT | 0.0185 USDT | 0.0190 USDT | 0.0201 USDT |
| 2024-11-18 | 0.0182 USDT | 948,729,943.4854 TBULL | 0.0173 USDT | 0.0165 USDT | 0.0171 USDT | 0.0185 USDT |
| 2024-11-17 | 0.0200 USDT | 529,156,591.2719 TBULL | 0.0217 USDT | 0.0189 USDT | 0.0195 USDT | 0.0194 USDT |
| 2024-11-16 | 0.0227 USDT | 510,798,890.2294 TBULL | 0.0213 USDT | 0.0207 USDT | 0.0218 USDT | 0.0215 USDT |
| 2024-11-15 | 0.0233 USDT | 237,250,651.4848 TBULL | 0.0030 USDT | 0.0030 USDT | 0.0221 USDT | 0.0213 USDT |
12