Identifier on Huobi: tenetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0027 USDT |
1,716,352.5579 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-01-25 |
0.0027 USDT |
1,231,368.6174 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-24 |
0.0026 USDT |
2,024,888.1804 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-01-23 |
0.0028 USDT |
278,616.3144 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-22 |
0.0028 USDT |
1,323,757.8874 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-21 |
0.0028 USDT |
1,354,811.4530 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-01-20 |
0.0029 USDT |
1,911,950.7107 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-01-19 |
0.0034 USDT |
1,746,677.9437 |
0.0036 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-18 |
0.0039 USDT |
263,920.2106 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-17 |
0.0040 USDT |
237,668.6222 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-16 |
0.0039 USDT |
422,174.9232 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-15 |
0.0039 USDT |
1,151,820.6547 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-01-14 |
0.0040 USDT |
290,057.3411 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-13 |
0.0042 USDT |
3,459,920.1732 |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
| 2025-01-12 |
0.0041 USDT |
1,353,360.0405 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-01-11 |
0.0040 USDT |
825,822.5056 |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-10 |
0.0042 USDT |
709,463.2986 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-01-09 |
0.0044 USDT |
1,331,950.8964 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-01-08 |
0.0047 USDT |
593,440.2766 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-01-07 |
0.0051 USDT |
335,167.0219 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-01-06 |
0.0051 USDT |
623,217.7422 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-01-05 |
0.0051 USDT |
811,785.7650 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-04 |
0.0053 USDT |
283,088.8600 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-03 |
0.0052 USDT |
247,964.8479 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-02 |
0.0052 USDT |
328,396.1031 |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-01-01 |
0.0052 USDT |
84,906.8702 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-12-31 |
0.0052 USDT |
43,366.8693 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-30 |
0.0052 USDT |
310,916.0528 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-12-29 |
0.0052 USDT |
296,754.9748 |
0.0056 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-12-28 |
0.0055 USDT |
166,061.4725 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-27 |
0.0058 USDT |
59,749.6739 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-12-26 |
0.0056 USDT |
712,032.7115 |
0.0059 USDT |
0.0051 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-12-25 |
0.0059 USDT |
1,339,952.3174 |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-12-24 |
0.0067 USDT |
2,415,593.5991 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-12-23 |
0.0045 USDT |
157,314.7851 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-22 |
0.0046 USDT |
172,219.4493 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-12-21 |
0.0048 USDT |
1,249,562.6164 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-20 |
0.0046 USDT |
1,397,874.4243 |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-12-19 |
0.0054 USDT |
2,103,107.0511 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-12-18 |
0.0065 USDT |
3,794,998.6609 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0061 USDT |
| 2024-12-17 |
0.0054 USDT |
289,055.2567 |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-16 |
0.0059 USDT |
3,244,273.1432 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-12-15 |
0.0056 USDT |
771,201.7241 |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-12-14 |
0.0061 USDT |
334,054.3567 |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-12-13 |
0.0063 USDT |
304,457.6920 |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-12 |
0.0066 USDT |
482,466.5992 |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-11 |
0.0062 USDT |
1,269,064.2847 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0068 USDT |
| 2024-12-10 |
0.0066 USDT |
2,133,260.1625 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-09 |
0.0074 USDT |
671,311.4895 |
0.0079 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-12-08 |
0.0079 USDT |
420,201.5277 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |