Identifier on Huobi: tenetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0039 USDT |
529,032.1911 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-21 |
0.0037 USDT |
333,225.6646 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-20 |
0.0040 USDT |
1,224,881.3630 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-19 |
0.0041 USDT |
911,583.6075 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-18 |
0.0042 USDT |
141,947.8048 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-17 |
0.0042 USDT |
912,021.8490 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-11-16 |
0.0042 USDT |
1,125,274.3812 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
| 2024-11-15 |
0.0040 USDT |
1,002,997.5755 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-14 |
0.0042 USDT |
628,726.2363 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-13 |
0.0040 USDT |
398,268.3290 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-11-12 |
0.0044 USDT |
1,259,246.3593 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-11 |
0.0043 USDT |
2,030,483.8722 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-10 |
0.0044 USDT |
2,897,802.4209 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-11-09 |
0.0041 USDT |
802,961.7943 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-11-08 |
0.0041 USDT |
532,906.5877 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-11-07 |
0.0041 USDT |
384,627.3513 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-06 |
0.0039 USDT |
390,700.5912 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-05 |
0.0037 USDT |
455,525.6648 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
| 2024-11-04 |
0.0038 USDT |
217,265.3172 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-11-03 |
0.0039 USDT |
290,858.0662 |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-02 |
0.0041 USDT |
257,614.5350 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-01 |
0.0041 USDT |
436,509.4489 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-31 |
0.0043 USDT |
244,021.1811 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-10-30 |
0.0044 USDT |
218,891.7125 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-10-29 |
0.0043 USDT |
54,253.8119 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-10-28 |
0.0042 USDT |
34,931.8588 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-10-27 |
0.0042 USDT |
121,324.1796 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-10-26 |
0.0042 USDT |
653,166.1944 |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-25 |
0.0045 USDT |
169,829.2063 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-24 |
0.0045 USDT |
280,161.2255 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-23 |
0.0047 USDT |
1,140,500.0068 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-10-22 |
0.0050 USDT |
1,952,431.7058 |
0.0054 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-10-21 |
0.0044 USDT |
354,676.3061 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-20 |
0.0045 USDT |
2,982,863.8596 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-19 |
0.0043 USDT |
334,252.0214 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-18 |
0.0042 USDT |
440,806.8215 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-10-17 |
0.0043 USDT |
491,886.3216 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-16 |
0.0044 USDT |
1,019,934.6363 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-10-15 |
0.0045 USDT |
812,065.8369 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-10-14 |
0.0044 USDT |
25,233,139.9005 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-13 |
0.0046 USDT |
43,732,213.0507 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-12 |
0.0046 USDT |
116,093,033.4005 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-11 |
0.0044 USDT |
87,616,770.7011 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-10-10 |
0.0045 USDT |
108,895,057.7457 |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-09 |
0.0046 USDT |
94,744,582.6537 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-08 |
0.0047 USDT |
101,367,953.7725 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-10-07 |
0.0048 USDT |
69,000,715.6974 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-10-06 |
0.0047 USDT |
45,908,064.6641 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-05 |
0.0047 USDT |
94,297,606.4680 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-10-04 |
0.0048 USDT |
106,611,157.3610 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |