Identifier on Huobi: tenetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0053 USDT |
29,818,694.5130 |
0.0057 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-02 |
0.0047 USDT |
82,272,206.6066 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0062 USDT |
| 2024-10-01 |
0.0045 USDT |
106,579,895.3639 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-30 |
0.0045 USDT |
37,113,669.4462 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-29 |
0.0047 USDT |
126,525,244.0431 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-28 |
0.0048 USDT |
70,158,236.5810 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-09-27 |
0.0045 USDT |
116,221,594.7417 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-09-26 |
0.0044 USDT |
83,008,827.0564 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-25 |
0.0044 USDT |
136,404,625.9234 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-09-24 |
0.0042 USDT |
251,103,701.1843 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-23 |
0.0043 USDT |
181,182,678.1376 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-22 |
0.0042 USDT |
167,373,749.6773 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-09-21 |
0.0044 USDT |
166,902,433.3168 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-20 |
0.0045 USDT |
166,829,420.4589 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-19 |
0.0044 USDT |
161,610,048.2896 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-09-18 |
0.0045 USDT |
164,380,894.9618 |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-09-17 |
0.0045 USDT |
158,073,957.5607 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-16 |
0.0048 USDT |
154,657,793.6398 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-15 |
0.0050 USDT |
141,701,149.0595 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-09-14 |
0.0051 USDT |
160,384,959.5807 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-13 |
0.0051 USDT |
132,503,125.1984 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-12 |
0.0051 USDT |
131,698,775.9962 |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-09-11 |
0.0052 USDT |
128,748,890.7285 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-09-10 |
0.0054 USDT |
124,292,848.3759 |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-09 |
0.0054 USDT |
124,450,257.9570 |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-08 |
0.0054 USDT |
124,792,773.3243 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-07 |
0.0055 USDT |
91,534,655.2484 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-09-06 |
0.0062 USDT |
108,392,586.1315 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-09-05 |
0.0075 USDT |
45,315,776.3910 |
0.0071 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-09-04 |
0.0071 USDT |
1,933,658.7752 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0070 USDT |
| 2024-09-03 |
0.0055 USDT |
913,479.1649 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-09-02 |
0.0054 USDT |
240,206.8760 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-01 |
0.0056 USDT |
305,226.5757 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-31 |
0.0057 USDT |
318,983.1349 |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-08-30 |
0.0058 USDT |
1,107,990.8380 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-08-29 |
0.0061 USDT |
222,437.2519 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-28 |
0.0062 USDT |
196,879.7844 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-08-27 |
0.0065 USDT |
197,441.9439 |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-08-26 |
0.0066 USDT |
536,514.7012 |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-08-25 |
0.0068 USDT |
103,701.2696 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-08-24 |
0.0070 USDT |
252,486.9307 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-08-23 |
0.0068 USDT |
557,267.4309 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-08-22 |
0.0067 USDT |
599,752.4569 |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
| 2024-08-21 |
0.0071 USDT |
1,793,464.3708 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-08-20 |
0.0064 USDT |
703,773.0891 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-08-19 |
0.0063 USDT |
92,268.0421 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-08-18 |
0.0064 USDT |
347,452.2112 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-08-17 |
0.0062 USDT |
507,676.5710 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-08-16 |
0.0064 USDT |
599,993.7616 |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-08-15 |
0.0065 USDT |
999,746.3464 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |