Identifier on Huobi: tenetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0079 USDT |
420,201.5277 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-12-07 |
0.0081 USDT |
576,661.1467 |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-12-06 |
0.0080 USDT |
712,625.7238 |
0.0084 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-12-05 |
0.0085 USDT |
394,131.6344 |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0085 USDT |
| 2024-12-04 |
0.0083 USDT |
1,037,747.6985 |
0.0088 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-12-03 |
0.0096 USDT |
3,058,413.3130 |
0.0121 USDT |
0.0080 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-12-02 |
0.0095 USDT |
12,222,801.6405 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0106 USDT |
| 2024-12-01 |
0.0050 USDT |
1,109,399.3506 |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-11-30 |
0.0049 USDT |
1,574,285.5537 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-11-29 |
0.0045 USDT |
1,002,602.2332 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-11-28 |
0.0042 USDT |
819,631.8364 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-27 |
0.0041 USDT |
984,280.1713 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-11-26 |
0.0040 USDT |
174,040.5285 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-11-25 |
0.0040 USDT |
1,386,933.4027 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-11-24 |
0.0040 USDT |
745,099.4298 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-23 |
0.0039 USDT |
1,151,182.2613 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-11-22 |
0.0039 USDT |
529,032.1911 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-21 |
0.0037 USDT |
333,225.6646 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-20 |
0.0040 USDT |
1,224,881.3630 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-19 |
0.0041 USDT |
911,583.6075 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-18 |
0.0042 USDT |
141,947.8048 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-17 |
0.0042 USDT |
912,021.8490 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-11-16 |
0.0042 USDT |
1,125,274.3812 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
| 2024-11-15 |
0.0040 USDT |
1,002,997.5755 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-14 |
0.0042 USDT |
628,726.2363 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-13 |
0.0040 USDT |
398,268.3290 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-11-12 |
0.0044 USDT |
1,259,246.3593 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-11 |
0.0043 USDT |
2,030,483.8722 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-10 |
0.0044 USDT |
2,897,802.4209 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-11-09 |
0.0041 USDT |
802,961.7943 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-11-08 |
0.0041 USDT |
532,906.5877 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-11-07 |
0.0041 USDT |
384,627.3513 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-06 |
0.0039 USDT |
390,700.5912 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-05 |
0.0037 USDT |
455,525.6648 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
| 2024-11-04 |
0.0038 USDT |
217,265.3172 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-11-03 |
0.0039 USDT |
290,858.0662 |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-02 |
0.0041 USDT |
257,614.5350 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-01 |
0.0041 USDT |
436,509.4489 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-31 |
0.0043 USDT |
244,021.1811 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-10-30 |
0.0044 USDT |
218,891.7125 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-10-29 |
0.0043 USDT |
54,253.8119 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-10-28 |
0.0042 USDT |
34,931.8588 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-10-27 |
0.0042 USDT |
121,324.1796 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-10-26 |
0.0042 USDT |
653,166.1944 |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-25 |
0.0045 USDT |
169,829.2063 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-24 |
0.0045 USDT |
280,161.2255 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-23 |
0.0047 USDT |
1,140,500.0068 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-10-22 |
0.0050 USDT |
1,952,431.7058 |
0.0054 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-10-21 |
0.0044 USDT |
354,676.3061 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-20 |
0.0045 USDT |
2,982,863.8596 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |