Identifier on Huobi: tenetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-31 |
0.0057 USDT |
318,983.1349 |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-08-30 |
0.0058 USDT |
1,107,990.8380 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-08-29 |
0.0061 USDT |
222,437.2519 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-28 |
0.0062 USDT |
196,879.7844 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-08-27 |
0.0065 USDT |
197,441.9439 |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-08-26 |
0.0066 USDT |
536,514.7012 |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-08-25 |
0.0068 USDT |
103,701.2696 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-08-24 |
0.0070 USDT |
252,486.9307 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-08-23 |
0.0068 USDT |
557,267.4309 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-08-22 |
0.0067 USDT |
599,752.4569 |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
| 2024-08-21 |
0.0071 USDT |
1,793,464.3708 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-08-20 |
0.0064 USDT |
703,773.0891 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-08-19 |
0.0063 USDT |
92,268.0421 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-08-18 |
0.0064 USDT |
347,452.2112 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-08-17 |
0.0062 USDT |
507,676.5710 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-08-16 |
0.0064 USDT |
599,993.7616 |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-08-15 |
0.0065 USDT |
999,746.3464 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-08-14 |
0.0066 USDT |
301,120.6591 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-08-13 |
0.0065 USDT |
519,856.0820 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-08-12 |
0.0066 USDT |
691,456.0967 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-08-11 |
0.0069 USDT |
199,057.2872 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-08-10 |
0.0069 USDT |
306,331.8442 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-08-09 |
0.0070 USDT |
208,548.6699 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-08-08 |
0.0069 USDT |
760,289.8695 |
0.0072 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-08-07 |
0.0073 USDT |
200,974.6869 |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-08-06 |
0.0075 USDT |
445,706.5142 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-08-05 |
0.0080 USDT |
1,895,263.0414 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0075 USDT |
| 2024-08-04 |
0.0070 USDT |
303,621.5941 |
0.0076 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-08-03 |
0.0081 USDT |
125,968.1637 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-08-02 |
0.0080 USDT |
468,429.3771 |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-08-01 |
0.0081 USDT |
657,590.6213 |
0.0085 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-07-31 |
0.0086 USDT |
434,139.2516 |
0.0088 USDT |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-07-30 |
0.0087 USDT |
536,380.5548 |
0.0090 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-07-29 |
0.0093 USDT |
1,954,522.9199 |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0091 USDT |
| 2024-07-28 |
0.0090 USDT |
850,388.0246 |
0.0090 USDT |
0.0086 USDT |
0.0086 USDT |
0.0094 USDT |
| 2024-07-27 |
0.0090 USDT |
405,681.8954 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-26 |
0.0090 USDT |
375,643.7424 |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-25 |
0.0091 USDT |
312,077.3026 |
0.0093 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-07-24 |
0.0097 USDT |
965,003.7078 |
0.0100 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-07-23 |
0.0097 USDT |
1,579,427.1279 |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0102 USDT |
| 2024-07-22 |
0.0088 USDT |
283,389.8405 |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-07-21 |
0.0092 USDT |
433,506.7317 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-07-20 |
0.0091 USDT |
737,749.2102 |
0.0088 USDT |
0.0082 USDT |
0.0087 USDT |
0.0094 USDT |
| 2024-07-19 |
0.0088 USDT |
556,215.0912 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-07-18 |
0.0094 USDT |
374,156.5144 |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-07-17 |
0.0102 USDT |
662,693.9334 |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2024-07-16 |
0.0104 USDT |
714,110.6333 |
0.0101 USDT |
0.0094 USDT |
0.0094 USDT |
0.0105 USDT |
| 2024-07-15 |
0.0099 USDT |
893,095.1745 |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0103 USDT |
| 2024-07-14 |
0.0093 USDT |
138,729.6035 |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-07-13 |
0.0095 USDT |
327,007.0114 |
0.0096 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |