Identifier on Huobi: tenetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-12 |
0.0095 USDT |
307,009.6799 |
0.0097 USDT |
0.0092 USDT |
0.0092 USDT |
0.0101 USDT |
| 2024-07-11 |
0.0107 USDT |
1,622,750.0990 |
0.0093 USDT |
0.0088 USDT |
0.0092 USDT |
0.0100 USDT |
| 2024-07-10 |
0.0099 USDT |
443,969.2939 |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-07-09 |
0.0099 USDT |
357,694.8625 |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0101 USDT |
| 2024-07-08 |
0.0103 USDT |
280,838.4097 |
0.0112 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-07-07 |
0.0114 USDT |
137,733.3894 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
| 2024-07-06 |
0.0110 USDT |
1,302.7052 |
0.0114 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-07-05 |
0.0098 USDT |
351,094.0003 |
0.0104 USDT |
0.0088 USDT |
0.0092 USDT |
0.0103 USDT |
| 2024-07-04 |
0.0120 USDT |
73,151.2856 |
0.0126 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-07-03 |
0.0134 USDT |
468,701.5471 |
0.0149 USDT |
0.0119 USDT |
0.0122 USDT |
0.0125 USDT |
| 2024-07-02 |
0.0153 USDT |
292,630.2149 |
0.0156 USDT |
0.0144 USDT |
0.0149 USDT |
0.0155 USDT |
| 2024-07-01 |
0.0168 USDT |
3,269,873.8726 |
0.0169 USDT |
0.0154 USDT |
0.0160 USDT |
0.0163 USDT |
| 2024-06-30 |
0.0185 USDT |
2,147,757.1120 |
0.0194 USDT |
0.0147 USDT |
0.0162 USDT |
0.0172 USDT |
| 2024-06-29 |
0.0205 USDT |
4,306,599.6926 |
0.0210 USDT |
0.0193 USDT |
0.0197 USDT |
0.0194 USDT |
| 2024-06-28 |
0.0229 USDT |
2,469,646.9494 |
0.0228 USDT |
0.0224 USDT |
0.0227 USDT |
0.0225 USDT |
| 2024-06-27 |
0.0224 USDT |
1,782,857.2941 |
0.0226 USDT |
0.0218 USDT |
0.0220 USDT |
0.0236 USDT |
| 2024-06-26 |
0.0231 USDT |
2,107,557.2535 |
0.0245 USDT |
0.0218 USDT |
0.0220 USDT |
0.0223 USDT |
| 2024-06-25 |
0.0231 USDT |
2,806,045.3060 |
0.0238 USDT |
0.0218 USDT |
0.0222 USDT |
0.0246 USDT |
| 2024-06-24 |
0.0229 USDT |
2,926,782.2031 |
0.0269 USDT |
0.0212 USDT |
0.0218 USDT |
0.0222 USDT |
| 2024-06-23 |
0.0228 USDT |
4,334,246.0919 |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0276 USDT |
| 2024-06-22 |
0.0211 USDT |
2,735,910.8977 |
0.0212 USDT |
0.0205 USDT |
0.0208 USDT |
0.0206 USDT |
| 2024-06-21 |
0.0221 USDT |
3,199,253.4896 |
0.0225 USDT |
0.0207 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-06-20 |
0.0224 USDT |
2,434,949.9370 |
0.0217 USDT |
0.0210 USDT |
0.0214 USDT |
0.0222 USDT |
| 2024-06-19 |
0.0211 USDT |
3,102,082.6396 |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0212 USDT |
| 2024-06-18 |
0.0209 USDT |
2,732,370.5834 |
0.0230 USDT |
0.0188 USDT |
0.0198 USDT |
0.0200 USDT |
| 2024-06-17 |
0.0237 USDT |
2,563,257.5339 |
0.0261 USDT |
0.0224 USDT |
0.0225 USDT |
0.0239 USDT |
| 2024-06-16 |
0.0248 USDT |
1,945,531.3634 |
0.0248 USDT |
0.0236 USDT |
0.0239 USDT |
0.0262 USDT |
| 2024-06-15 |
0.0245 USDT |
2,597,535.1567 |
0.0251 USDT |
0.0232 USDT |
0.0235 USDT |
0.0241 USDT |
| 2024-06-14 |
0.0259 USDT |
1,693,753.2007 |
0.0265 USDT |
0.0236 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-06-13 |
0.0286 USDT |
2,098,335.1500 |
0.0285 USDT |
0.0276 USDT |
0.0284 USDT |
0.0306 USDT |
| 2024-06-12 |
0.0284 USDT |
3,374,306.3107 |
0.0258 USDT |
0.0248 USDT |
0.0255 USDT |
0.0290 USDT |
| 2024-06-11 |
0.0271 USDT |
2,322,943.1444 |
0.0289 USDT |
0.0251 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-06-10 |
0.0293 USDT |
2,693,839.0114 |
0.0302 USDT |
0.0280 USDT |
0.0288 USDT |
0.0290 USDT |
| 2024-06-09 |
0.0298 USDT |
2,197,532.3555 |
0.0292 USDT |
0.0281 USDT |
0.0289 USDT |
0.0302 USDT |
| 2024-06-08 |
0.0317 USDT |
2,648,382.8185 |
0.0332 USDT |
0.0291 USDT |
0.0295 USDT |
0.0293 USDT |
| 2024-06-07 |
0.0348 USDT |
2,109,069.4505 |
0.0343 USDT |
0.0325 USDT |
0.0335 USDT |
0.0334 USDT |
| 2024-06-06 |
0.0355 USDT |
1,352,408.0289 |
0.0355 USDT |
0.0343 USDT |
0.0351 USDT |
0.0346 USDT |
| 2024-06-05 |
0.0363 USDT |
1,501,279.2056 |
0.0359 USDT |
0.0342 USDT |
0.0348 USDT |
0.0367 USDT |
| 2024-06-04 |
0.0365 USDT |
2,067,966.4976 |
0.0343 USDT |
0.0341 USDT |
0.0346 USDT |
0.0383 USDT |
| 2024-06-03 |
0.0349 USDT |
1,858,835.7714 |
0.0352 USDT |
0.0340 USDT |
0.0344 USDT |
0.0343 USDT |
| 2024-06-02 |
0.0357 USDT |
149,195.3377 |
0.0355 USDT |
0.0344 USDT |
0.0350 USDT |
0.0352 USDT |
| 2024-06-01 |
0.0355 USDT |
1,998,798.5244 |
0.0354 USDT |
0.0345 USDT |
0.0352 USDT |
0.0354 USDT |
| 2024-05-31 |
0.0357 USDT |
1,791,503.6576 |
0.0363 USDT |
0.0333 USDT |
0.0353 USDT |
0.0355 USDT |
| 2024-05-30 |
0.0387 USDT |
1,901,878.8196 |
0.0395 USDT |
0.0354 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-05-29 |
0.0422 USDT |
3,165,017.7368 |
0.0465 USDT |
0.0381 USDT |
0.0389 USDT |
0.0403 USDT |
| 2024-05-28 |
0.0409 USDT |
2,738,215.8335 |
0.0347 USDT |
0.0339 USDT |
0.0343 USDT |
0.0463 USDT |
| 2024-05-27 |
0.0348 USDT |
2,449,855.6067 |
0.0348 USDT |
0.0336 USDT |
0.0342 USDT |
0.0349 USDT |
| 2024-05-26 |
0.0353 USDT |
1,446,208.5740 |
0.0363 USDT |
0.0346 USDT |
0.0353 USDT |
0.0354 USDT |
| 2024-05-25 |
0.0354 USDT |
2,041,399.2512 |
0.0357 USDT |
0.0346 USDT |
0.0347 USDT |
0.0365 USDT |
| 2024-05-24 |
0.0356 USDT |
1,374,405.9770 |
0.0364 USDT |
0.0336 USDT |
0.0348 USDT |
0.0351 USDT |