Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: tenetusdt
Price
12...45678...1213
Date Price Volume Open Low High Close
2024-06-08 0.0317 USDT 2,648,382.8185 0.0332 USDT 0.0291 USDT 0.0295 USDT 0.0293 USDT
2024-06-07 0.0348 USDT 2,109,069.4505 0.0343 USDT 0.0325 USDT 0.0335 USDT 0.0334 USDT
2024-06-06 0.0355 USDT 1,352,408.0289 0.0355 USDT 0.0343 USDT 0.0351 USDT 0.0346 USDT
2024-06-05 0.0363 USDT 1,501,279.2056 0.0359 USDT 0.0342 USDT 0.0348 USDT 0.0367 USDT
2024-06-04 0.0365 USDT 2,067,966.4976 0.0343 USDT 0.0341 USDT 0.0346 USDT 0.0383 USDT
2024-06-03 0.0349 USDT 1,858,835.7714 0.0352 USDT 0.0340 USDT 0.0344 USDT 0.0343 USDT
2024-06-02 0.0357 USDT 149,195.3377 0.0355 USDT 0.0344 USDT 0.0350 USDT 0.0352 USDT
2024-06-01 0.0355 USDT 1,998,798.5244 0.0354 USDT 0.0345 USDT 0.0352 USDT 0.0354 USDT
2024-05-31 0.0357 USDT 1,791,503.6576 0.0363 USDT 0.0333 USDT 0.0353 USDT 0.0355 USDT
2024-05-30 0.0387 USDT 1,901,878.8196 0.0395 USDT 0.0354 USDT 0.0364 USDT 0.0364 USDT
2024-05-29 0.0422 USDT 3,165,017.7368 0.0465 USDT 0.0381 USDT 0.0389 USDT 0.0403 USDT
2024-05-28 0.0409 USDT 2,738,215.8335 0.0347 USDT 0.0339 USDT 0.0343 USDT 0.0463 USDT
2024-05-27 0.0348 USDT 2,449,855.6067 0.0348 USDT 0.0336 USDT 0.0342 USDT 0.0349 USDT
2024-05-26 0.0353 USDT 1,446,208.5740 0.0363 USDT 0.0346 USDT 0.0353 USDT 0.0354 USDT
2024-05-25 0.0354 USDT 2,041,399.2512 0.0357 USDT 0.0346 USDT 0.0347 USDT 0.0365 USDT
2024-05-24 0.0356 USDT 1,374,405.9770 0.0364 USDT 0.0336 USDT 0.0348 USDT 0.0351 USDT
2024-05-23 0.0362 USDT 1,719,082.3856 0.0345 USDT 0.0342 USDT 0.0346 USDT 0.0391 USDT
2024-05-22 0.0351 USDT 2,004,024.6999 0.0354 USDT 0.0344 USDT 0.0348 USDT 0.0349 USDT
2024-05-21 0.0375 USDT 2,211,270.6223 0.0368 USDT 0.0350 USDT 0.0355 USDT 0.0356 USDT
2024-05-20 0.0344 USDT 1,158,701.3749 0.0343 USDT 0.0338 USDT 0.0342 USDT 0.0348 USDT
2024-05-19 0.0363 USDT 2,405,410.1125 0.0383 USDT 0.0337 USDT 0.0342 USDT 0.0344 USDT
2024-05-18 0.0389 USDT 1,437,439.8928 0.0384 USDT 0.0378 USDT 0.0384 USDT 0.0385 USDT
2024-05-17 0.0383 USDT 1,651,146.0263 0.0384 USDT 0.0369 USDT 0.0373 USDT 0.0400 USDT
2024-05-16 0.0396 USDT 1,772,936.7054 0.0397 USDT 0.0372 USDT 0.0374 USDT 0.0386 USDT
2024-05-15 0.0374 USDT 2,205,440.9975 0.0364 USDT 0.0350 USDT 0.0355 USDT 0.0401 USDT
2024-05-14 0.0387 USDT 1,293,321.8612 0.0401 USDT 0.0368 USDT 0.0379 USDT 0.0379 USDT
2024-05-13 0.0410 USDT 1,460,934.5909 0.0417 USDT 0.0389 USDT 0.0397 USDT 0.0397 USDT
2024-05-12 0.0449 USDT 1,625,797.1187 0.0457 USDT 0.0428 USDT 0.0438 USDT 0.0430 USDT
2024-05-11 0.0457 USDT 1,139,080.5052 0.0460 USDT 0.0451 USDT 0.0456 USDT 0.0467 USDT
2024-05-10 0.0491 USDT 1,327,371.2021 0.0504 USDT 0.0449 USDT 0.0460 USDT 0.0453 USDT
2024-05-09 0.0496 USDT 1,454,173.0188 0.0502 USDT 0.0479 USDT 0.0487 USDT 0.0510 USDT
2024-05-08 0.0526 USDT 1,457,330.2665 0.0544 USDT 0.0500 USDT 0.0506 USDT 0.0512 USDT
2024-05-07 0.0580 USDT 899,613.5617 0.0598 USDT 0.0552 USDT 0.0565 USDT 0.0565 USDT
2024-05-06 0.0615 USDT 765,670.4754 0.0616 USDT 0.0600 USDT 0.0602 USDT 0.0602 USDT
2024-05-05 0.0638 USDT 1,039,200.4414 0.0655 USDT 0.0626 USDT 0.0634 USDT 0.0631 USDT
2024-05-04 0.0645 USDT 1,085,426.6325 0.0632 USDT 0.0627 USDT 0.0634 USDT 0.0661 USDT
2024-05-03 0.0604 USDT 616,809.2014 0.0609 USDT 0.0579 USDT 0.0593 USDT 0.0616 USDT
2024-05-02 0.0615 USDT 1,154,460.2690 0.0634 USDT 0.0581 USDT 0.0600 USDT 0.0607 USDT
2024-05-01 0.0640 USDT 1,254,861.2031 0.0649 USDT 0.0600 USDT 0.0628 USDT 0.0636 USDT
2024-04-30 0.0696 USDT 770,027.9156 0.0704 USDT 0.0661 USDT 0.0668 USDT 0.0662 USDT
2024-04-29 0.0709 USDT 773,284.2495 0.0761 USDT 0.0682 USDT 0.0690 USDT 0.0705 USDT
2024-04-28 0.0734 USDT 1,030,806.7804 0.0686 USDT 0.0686 USDT 0.0694 USDT 0.0772 USDT
2024-04-27 0.0693 USDT 634,127.0453 0.0701 USDT 0.0681 USDT 0.0692 USDT 0.0696 USDT
2024-04-26 0.0714 USDT 701,817.6880 0.0746 USDT 0.0697 USDT 0.0710 USDT 0.0716 USDT
2024-04-25 0.0702 USDT 920,798.6009 0.0712 USDT 0.0677 USDT 0.0686 USDT 0.0714 USDT
2024-04-24 0.0711 USDT 1,049,088.4497 0.0729 USDT 0.0677 USDT 0.0701 USDT 0.0711 USDT
2024-04-23 0.0716 USDT 739,007.4367 0.0727 USDT 0.0695 USDT 0.0703 USDT 0.0716 USDT
2024-04-22 0.0752 USDT 822,912.6770 0.0764 USDT 0.0726 USDT 0.0733 USDT 0.0733 USDT
2024-04-21 0.0770 USDT 926,800.2591 0.0784 USDT 0.0744 USDT 0.0757 USDT 0.0766 USDT
2024-04-20 0.0758 USDT 697,034.8141 0.0782 USDT 0.0721 USDT 0.0733 USDT 0.0745 USDT
12...45678...1213