Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
2.2167 USDT |
615,851.8665 THETA |
2.2856 USDT |
2.1385 USDT |
2.1751 USDT |
2.1668 USDT |
| 2025-01-07 |
2.4752 USDT |
549,745.2232 THETA |
2.5628 USDT |
2.3029 USDT |
2.3194 USDT |
2.3183 USDT |
| 2025-01-06 |
2.5222 USDT |
537,820.3687 THETA |
2.4538 USDT |
2.4055 USDT |
2.4600 USDT |
2.5825 USDT |
| 2025-01-05 |
2.4505 USDT |
248,107.2315 THETA |
2.4664 USDT |
2.4143 USDT |
2.4332 USDT |
2.4172 USDT |
| 2025-01-04 |
2.5546 USDT |
545,560.0986 THETA |
2.5038 USDT |
2.4624 USDT |
2.4949 USDT |
2.4948 USDT |
| 2025-01-03 |
2.4353 USDT |
310,820.1378 THETA |
2.4119 USDT |
2.3788 USDT |
2.4073 USDT |
2.5056 USDT |
| 2025-01-02 |
2.4109 USDT |
529,281.9558 THETA |
2.3555 USDT |
2.3531 USDT |
2.3809 USDT |
2.4190 USDT |
| 2025-01-01 |
2.2039 USDT |
262,443.3890 THETA |
2.2253 USDT |
2.1421 USDT |
2.1657 USDT |
2.1704 USDT |
| 2024-12-31 |
2.2626 USDT |
339,155.6962 THETA |
2.3312 USDT |
2.2221 USDT |
2.2514 USDT |
2.2749 USDT |
| 2024-12-30 |
2.3376 USDT |
562,677.3626 THETA |
2.3024 USDT |
2.2214 USDT |
2.2534 USDT |
2.3722 USDT |
| 2024-12-29 |
2.3773 USDT |
501,467.0507 THETA |
2.3900 USDT |
2.3147 USDT |
2.3443 USDT |
2.3206 USDT |
| 2024-12-28 |
2.2241 USDT |
594,066.7034 THETA |
2.1736 USDT |
2.1573 USDT |
2.1877 USDT |
2.3890 USDT |
| 2024-12-27 |
2.2170 USDT |
416,237.2188 THETA |
2.1456 USDT |
2.1270 USDT |
2.1584 USDT |
2.2287 USDT |
| 2024-12-26 |
2.2344 USDT |
553,920.6884 THETA |
2.3655 USDT |
2.1342 USDT |
2.1667 USDT |
2.1639 USDT |
| 2024-12-25 |
2.3672 USDT |
118,513.3319 THETA |
2.3685 USDT |
2.3300 USDT |
2.3600 USDT |
2.3419 USDT |
| 2024-12-24 |
2.3113 USDT |
523,490.1996 THETA |
2.3210 USDT |
2.2315 USDT |
2.2894 USDT |
2.4273 USDT |
| 2024-12-23 |
2.1742 USDT |
305,291.7541 THETA |
2.1417 USDT |
2.0756 USDT |
2.1390 USDT |
2.1848 USDT |
| 2024-12-22 |
2.1735 USDT |
588,670.0767 THETA |
2.1556 USDT |
2.0997 USDT |
2.1371 USDT |
2.1371 USDT |
| 2024-12-21 |
2.2357 USDT |
991,015.6855 THETA |
2.1141 USDT |
2.0956 USDT |
2.1310 USDT |
2.1355 USDT |
| 2024-12-20 |
1.9624 USDT |
1,333,684.4978 THETA |
2.0235 USDT |
1.7433 USDT |
1.8434 USDT |
2.0003 USDT |
| 2024-12-19 |
2.2273 USDT |
1,694,445.8516 THETA |
2.3195 USDT |
1.9901 USDT |
2.0649 USDT |
2.0709 USDT |
| 2024-12-18 |
2.5521 USDT |
1,170,343.6146 THETA |
2.6965 USDT |
2.3113 USDT |
2.3751 USDT |
2.3268 USDT |
| 2024-12-17 |
2.6863 USDT |
710,528.1836 THETA |
2.7201 USDT |
2.6181 USDT |
2.6556 USDT |
2.7196 USDT |
| 2024-12-16 |
2.7011 USDT |
872,100.4952 THETA |
2.7449 USDT |
2.5767 USDT |
2.6163 USDT |
2.7166 USDT |
| 2024-12-15 |
2.5962 USDT |
227,206.4087 THETA |
2.6121 USDT |
2.5285 USDT |
2.5554 USDT |
2.5554 USDT |
| 2024-12-14 |
2.7231 USDT |
615,120.0581 THETA |
2.7447 USDT |
2.5905 USDT |
2.6435 USDT |
2.6431 USDT |
| 2024-12-13 |
2.6833 USDT |
640,426.2446 THETA |
2.6710 USDT |
2.5942 USDT |
2.6609 USDT |
2.6764 USDT |
| 2024-12-12 |
2.7123 USDT |
690,406.1673 THETA |
2.5825 USDT |
2.5529 USDT |
2.5955 USDT |
2.7522 USDT |
| 2024-12-11 |
2.4701 USDT |
1,053,108.9973 THETA |
2.3743 USDT |
2.2974 USDT |
2.3614 USDT |
2.5891 USDT |
| 2024-12-10 |
2.4263 USDT |
396,548.1243 THETA |
2.4832 USDT |
2.2977 USDT |
2.4106 USDT |
2.4449 USDT |
| 2024-12-09 |
2.8617 USDT |
550,974.4957 THETA |
3.0460 USDT |
2.7175 USDT |
2.7838 USDT |
2.8563 USDT |
| 2024-12-08 |
3.0256 USDT |
580,099.6634 THETA |
3.0588 USDT |
2.9568 USDT |
2.9991 USDT |
2.9988 USDT |
| 2024-12-07 |
3.1569 USDT |
599,406.8522 THETA |
3.1479 USDT |
3.0132 USDT |
3.0537 USDT |
3.0217 USDT |
| 2024-12-06 |
3.1222 USDT |
507,694.5077 THETA |
3.0194 USDT |
2.8109 USDT |
3.0917 USDT |
3.0531 USDT |
| 2024-12-05 |
3.0034 USDT |
979,049.6803 THETA |
2.9664 USDT |
2.8038 USDT |
2.9318 USDT |
3.0506 USDT |
| 2024-12-04 |
2.9872 USDT |
901,088.2151 THETA |
2.9766 USDT |
2.8837 USDT |
2.9411 USDT |
3.0750 USDT |
| 2024-12-03 |
2.8505 USDT |
1,398,382.4659 THETA |
2.8405 USDT |
2.5441 USDT |
2.8304 USDT |
2.9160 USDT |
| 2024-12-02 |
2.8376 USDT |
1,136,327.0808 THETA |
2.8839 USDT |
2.7205 USDT |
2.8239 USDT |
2.8127 USDT |
| 2024-12-01 |
2.9338 USDT |
886,209.8276 THETA |
3.0665 USDT |
2.8389 USDT |
2.8914 USDT |
2.8821 USDT |
| 2024-11-30 |
2.5382 USDT |
1,007,258.9385 THETA |
2.3979 USDT |
2.2800 USDT |
2.3106 USDT |
2.9306 USDT |
| 2024-11-29 |
2.2254 USDT |
1,609,988.0794 THETA |
2.1237 USDT |
2.0957 USDT |
2.1383 USDT |
2.2794 USDT |
| 2024-11-28 |
1.9967 USDT |
954,536.6035 THETA |
2.0653 USDT |
1.9520 USDT |
1.9846 USDT |
2.0142 USDT |
| 2024-11-27 |
1.9805 USDT |
944,830.7938 THETA |
2.0330 USDT |
1.9295 USDT |
1.9620 USDT |
1.9622 USDT |
| 2024-11-26 |
1.9517 USDT |
2,026,653.2954 THETA |
1.8640 USDT |
1.8470 USDT |
1.9066 USDT |
2.0316 USDT |
| 2024-11-25 |
1.9082 USDT |
459,201.4750 THETA |
1.9608 USDT |
1.8465 USDT |
1.9121 USDT |
1.9116 USDT |
| 2024-11-24 |
1.9197 USDT |
1,321,615.3966 THETA |
1.8832 USDT |
1.7528 USDT |
1.7979 USDT |
1.7689 USDT |
| 2024-11-23 |
1.8802 USDT |
2,061,285.8335 THETA |
1.7858 USDT |
1.7505 USDT |
1.7913 USDT |
1.8794 USDT |
| 2024-11-22 |
1.6911 USDT |
1,457,541.2914 THETA |
1.7094 USDT |
1.6495 USDT |
1.6807 USDT |
1.7283 USDT |
| 2024-11-21 |
1.6477 USDT |
1,097,834.3613 THETA |
1.6385 USDT |
1.5716 USDT |
1.5944 USDT |
1.6619 USDT |
| 2024-11-20 |
1.6675 USDT |
1,283,639.6441 THETA |
1.7159 USDT |
1.5966 USDT |
1.6262 USDT |
1.6581 USDT |