Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
2.9872 USDT |
901,088.2151 THETA |
2.9766 USDT |
2.8837 USDT |
2.9411 USDT |
3.0750 USDT |
| 2024-12-03 |
2.8505 USDT |
1,398,382.4659 THETA |
2.8405 USDT |
2.5441 USDT |
2.8304 USDT |
2.9160 USDT |
| 2024-12-02 |
2.8376 USDT |
1,136,327.0808 THETA |
2.8839 USDT |
2.7205 USDT |
2.8239 USDT |
2.8127 USDT |
| 2024-12-01 |
2.9338 USDT |
886,209.8276 THETA |
3.0665 USDT |
2.8389 USDT |
2.8914 USDT |
2.8821 USDT |
| 2024-11-30 |
2.5382 USDT |
1,007,258.9385 THETA |
2.3979 USDT |
2.2800 USDT |
2.3106 USDT |
2.9306 USDT |
| 2024-11-29 |
2.2254 USDT |
1,609,988.0794 THETA |
2.1237 USDT |
2.0957 USDT |
2.1383 USDT |
2.2794 USDT |
| 2024-11-28 |
1.9967 USDT |
954,536.6035 THETA |
2.0653 USDT |
1.9520 USDT |
1.9846 USDT |
2.0142 USDT |
| 2024-11-27 |
1.9805 USDT |
944,830.7938 THETA |
2.0330 USDT |
1.9295 USDT |
1.9620 USDT |
1.9622 USDT |
| 2024-11-26 |
1.9517 USDT |
2,026,653.2954 THETA |
1.8640 USDT |
1.8470 USDT |
1.9066 USDT |
2.0316 USDT |
| 2024-11-25 |
1.9082 USDT |
459,201.4750 THETA |
1.9608 USDT |
1.8465 USDT |
1.9121 USDT |
1.9116 USDT |
| 2024-11-24 |
1.9197 USDT |
1,321,615.3966 THETA |
1.8832 USDT |
1.7528 USDT |
1.7979 USDT |
1.7689 USDT |
| 2024-11-23 |
1.8802 USDT |
2,061,285.8335 THETA |
1.7858 USDT |
1.7505 USDT |
1.7913 USDT |
1.8794 USDT |
| 2024-11-22 |
1.6911 USDT |
1,457,541.2914 THETA |
1.7094 USDT |
1.6495 USDT |
1.6807 USDT |
1.7283 USDT |
| 2024-11-21 |
1.6477 USDT |
1,097,834.3613 THETA |
1.6385 USDT |
1.5716 USDT |
1.5944 USDT |
1.6619 USDT |
| 2024-11-20 |
1.6675 USDT |
1,283,639.6441 THETA |
1.7159 USDT |
1.5966 USDT |
1.6262 USDT |
1.6581 USDT |
| 2024-11-19 |
1.7466 USDT |
1,218,303.7492 THETA |
1.7159 USDT |
1.6761 USDT |
1.7050 USDT |
1.7566 USDT |
| 2024-11-18 |
1.6433 USDT |
2,259,943.9745 THETA |
1.4375 USDT |
1.4258 USDT |
1.4493 USDT |
1.7128 USDT |
| 2024-11-17 |
1.5146 USDT |
1,037,818.3483 THETA |
1.5323 USDT |
1.4593 USDT |
1.4960 USDT |
1.4876 USDT |
| 2024-11-16 |
1.4224 USDT |
1,243,768.9905 THETA |
1.3670 USDT |
1.3581 USDT |
1.3744 USDT |
1.4962 USDT |
| 2024-11-15 |
1.3002 USDT |
1,464,388.2951 THETA |
1.2963 USDT |
1.2603 USDT |
1.2861 USDT |
1.3073 USDT |
| 2024-11-14 |
1.3716 USDT |
2,202,048.7691 THETA |
1.4051 USDT |
1.2603 USDT |
1.3352 USDT |
1.3260 USDT |
| 2024-11-13 |
1.3647 USDT |
1,337,737.7017 THETA |
1.4434 USDT |
1.3113 USDT |
1.3431 USDT |
1.3423 USDT |
| 2024-11-12 |
1.4942 USDT |
1,923,047.3468 THETA |
1.5540 USDT |
1.3823 USDT |
1.4248 USDT |
1.4179 USDT |
| 2024-11-11 |
1.4857 USDT |
1,958,794.4663 THETA |
1.3876 USDT |
1.3805 USDT |
1.4165 USDT |
1.5300 USDT |
| 2024-11-10 |
1.3050 USDT |
5,125.1134 THETA |
1.3081 USDT |
1.2994 USDT |
1.3093 USDT |
1.2995 USDT |
| 2024-11-09 |
1.2476 USDT |
986,144.0203 THETA |
1.2227 USDT |
1.2033 USDT |
1.2171 USDT |
1.2641 USDT |
| 2024-11-08 |
1.1961 USDT |
1,250,555.7608 THETA |
1.2114 USDT |
1.1741 USDT |
1.1844 USDT |
1.1997 USDT |
| 2024-11-07 |
1.2223 USDT |
990,150.1847 THETA |
1.2138 USDT |
1.1969 USDT |
1.2123 USDT |
1.2025 USDT |
| 2024-11-06 |
1.1799 USDT |
1,823,263.4384 THETA |
1.0917 USDT |
1.0913 USDT |
1.1276 USDT |
1.1824 USDT |
| 2024-11-05 |
1.0639 USDT |
1,237,064.9667 THETA |
1.0206 USDT |
1.0206 USDT |
1.0361 USDT |
1.0936 USDT |
| 2024-11-04 |
1.0527 USDT |
1,230,097.0055 THETA |
1.0526 USDT |
1.0243 USDT |
1.0354 USDT |
1.0243 USDT |
| 2024-11-03 |
1.0551 USDT |
1,328,907.3164 THETA |
1.1004 USDT |
1.0094 USDT |
1.0333 USDT |
1.0530 USDT |
| 2024-11-02 |
1.1196 USDT |
333,022.8467 THETA |
1.1140 USDT |
1.1101 USDT |
1.1168 USDT |
1.1142 USDT |
| 2024-11-01 |
1.1216 USDT |
1,510,869.2363 THETA |
1.1288 USDT |
1.0933 USDT |
1.1132 USDT |
1.1141 USDT |
| 2024-10-31 |
1.1663 USDT |
1,002,446.9635 THETA |
1.1919 USDT |
1.1331 USDT |
1.1412 USDT |
1.1354 USDT |
| 2024-10-30 |
1.1985 USDT |
1,016,571.7875 THETA |
1.2219 USDT |
1.1760 USDT |
1.1913 USDT |
1.1971 USDT |
| 2024-10-29 |
1.2142 USDT |
1,334,994.2683 THETA |
1.1895 USDT |
1.1890 USDT |
1.2047 USDT |
1.2127 USDT |
| 2024-10-28 |
1.1584 USDT |
1,263,180.4402 THETA |
1.1710 USDT |
1.1284 USDT |
1.1498 USDT |
1.1757 USDT |
| 2024-10-27 |
1.1516 USDT |
751,701.8253 THETA |
1.1493 USDT |
1.1354 USDT |
1.1446 USDT |
1.1615 USDT |
| 2024-10-26 |
1.1424 USDT |
1,577,121.6191 THETA |
1.1407 USDT |
1.1127 USDT |
1.1302 USDT |
1.1496 USDT |
| 2024-10-25 |
1.2310 USDT |
1,074,986.8599 THETA |
1.2597 USDT |
1.1915 USDT |
1.2231 USDT |
1.2185 USDT |
| 2024-10-24 |
1.2678 USDT |
1,052,659.4703 THETA |
1.2475 USDT |
1.2424 USDT |
1.2553 USDT |
1.2604 USDT |
| 2024-10-23 |
1.2595 USDT |
1,057,925.5476 THETA |
1.2962 USDT |
1.2057 USDT |
1.2274 USDT |
1.2327 USDT |
| 2024-10-22 |
1.3203 USDT |
533,287.0092 THETA |
1.3252 USDT |
1.2956 USDT |
1.3070 USDT |
1.3037 USDT |
| 2024-10-21 |
1.3727 USDT |
993,539.6337 THETA |
1.3682 USDT |
1.3256 USDT |
1.3414 USDT |
1.3408 USDT |
| 2024-10-20 |
1.3068 USDT |
626,994.0906 THETA |
1.2989 USDT |
1.2765 USDT |
1.2852 USDT |
1.3462 USDT |
| 2024-10-19 |
1.3001 USDT |
862,929.7971 THETA |
1.2989 USDT |
1.2794 USDT |
1.2891 USDT |
1.2951 USDT |
| 2024-10-18 |
1.2675 USDT |
890,075.5454 THETA |
1.2464 USDT |
1.2403 USDT |
1.2503 USDT |
1.2802 USDT |
| 2024-10-17 |
1.2703 USDT |
957,818.3399 THETA |
1.3039 USDT |
1.2334 USDT |
1.2490 USDT |
1.2412 USDT |
| 2024-10-16 |
1.3098 USDT |
1,363,768.6653 THETA |
1.3319 USDT |
1.2730 USDT |
1.2899 USDT |
1.3106 USDT |