Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.6352 USDT |
199,409.6175 THETA |
0.6200 USDT |
0.6069 USDT |
0.6090 USDT |
0.6477 USDT |
| 2023-08-28 |
0.6088 USDT |
145,255.3403 THETA |
0.6097 USDT |
0.5909 USDT |
0.5991 USDT |
0.6189 USDT |
| 2023-08-27 |
0.6295 USDT |
50,942.5104 THETA |
0.6339 USDT |
0.6141 USDT |
0.6173 USDT |
0.6152 USDT |
| 2023-08-26 |
0.6394 USDT |
55,128.4007 THETA |
0.6362 USDT |
0.6335 USDT |
0.6364 USDT |
0.6362 USDT |
| 2023-08-25 |
0.6331 USDT |
185,196.3715 THETA |
0.6337 USDT |
0.6204 USDT |
0.6271 USDT |
0.6363 USDT |
| 2023-08-24 |
0.6341 USDT |
124,905.9054 THETA |
0.6441 USDT |
0.6199 USDT |
0.6229 USDT |
0.6228 USDT |
| 2023-08-23 |
0.6323 USDT |
142,639.9456 THETA |
0.6227 USDT |
0.6212 USDT |
0.6247 USDT |
0.6439 USDT |
| 2023-08-22 |
0.6176 USDT |
90,921.0710 THETA |
0.6241 USDT |
0.6080 USDT |
0.6149 USDT |
0.6110 USDT |
| 2023-08-21 |
0.6152 USDT |
96,439.9058 THETA |
0.6267 USDT |
0.5987 USDT |
0.6094 USDT |
0.6221 USDT |
| 2023-08-20 |
0.6261 USDT |
92,346.5104 THETA |
0.6259 USDT |
0.6161 USDT |
0.6202 USDT |
0.6263 USDT |
| 2023-08-19 |
0.6251 USDT |
59,577.6430 THETA |
0.6259 USDT |
0.6193 USDT |
0.6229 USDT |
0.6267 USDT |
| 2023-08-18 |
0.6316 USDT |
217,103.8406 THETA |
0.6179 USDT |
0.6174 USDT |
0.6259 USDT |
0.6261 USDT |
| 2023-08-17 |
0.6789 USDT |
1,617,126.5824 THETA |
0.6770 USDT |
0.6590 USDT |
0.6658 USDT |
0.6604 USDT |
| 2023-08-16 |
0.6942 USDT |
2,012,918.4604 THETA |
0.7116 USDT |
0.6584 USDT |
0.6741 USDT |
0.6704 USDT |
| 2023-08-15 |
0.7454 USDT |
2,028,410.5352 THETA |
0.7470 USDT |
0.7376 USDT |
0.7425 USDT |
0.7414 USDT |
| 2023-08-14 |
0.7490 USDT |
2,258,730.5375 THETA |
0.7359 USDT |
0.7354 USDT |
0.7416 USDT |
0.7477 USDT |
| 2023-08-13 |
0.7360 USDT |
2,889,884.2311 THETA |
0.7335 USDT |
0.7303 USDT |
0.7340 USDT |
0.7384 USDT |
| 2023-08-12 |
0.7492 USDT |
2,649,605.1379 THETA |
0.7478 USDT |
0.7319 USDT |
0.7352 USDT |
0.7353 USDT |
| 2023-08-11 |
0.7405 USDT |
2,576,996.9647 THETA |
0.7404 USDT |
0.7346 USDT |
0.7369 USDT |
0.7372 USDT |
| 2023-08-10 |
0.7370 USDT |
2,599,029.9035 THETA |
0.7433 USDT |
0.7317 USDT |
0.7346 USDT |
0.7397 USDT |
| 2023-08-09 |
0.7371 USDT |
2,537,066.5246 THETA |
0.7331 USDT |
0.7296 USDT |
0.7333 USDT |
0.7359 USDT |
| 2023-08-08 |
0.7238 USDT |
2,717,260.1375 THETA |
0.7181 USDT |
0.7118 USDT |
0.7168 USDT |
0.7332 USDT |
| 2023-08-07 |
0.7187 USDT |
1,867,182.0058 THETA |
0.7221 USDT |
0.6929 USDT |
0.7095 USDT |
0.7202 USDT |
| 2023-08-06 |
0.7385 USDT |
1,260,990.6035 THETA |
0.7440 USDT |
0.7248 USDT |
0.7261 USDT |
0.7261 USDT |
| 2023-08-05 |
0.7520 USDT |
1,520,077.8996 THETA |
0.7590 USDT |
0.7447 USDT |
0.7492 USDT |
0.7484 USDT |
| 2023-08-04 |
0.7604 USDT |
1,463,904.4701 THETA |
0.7582 USDT |
0.7523 USDT |
0.7570 USDT |
0.7609 USDT |
| 2023-08-03 |
0.7641 USDT |
1,735,376.3726 THETA |
0.7582 USDT |
0.7572 USDT |
0.7644 USDT |
0.7644 USDT |
| 2023-08-02 |
0.7611 USDT |
1,677,774.0557 THETA |
0.7784 USDT |
0.7397 USDT |
0.7536 USDT |
0.7590 USDT |
| 2023-08-01 |
0.7707 USDT |
1,583,645.9071 THETA |
0.7834 USDT |
0.7557 USDT |
0.7684 USDT |
0.7706 USDT |
| 2023-07-31 |
0.8029 USDT |
1,852,998.9721 THETA |
0.8076 USDT |
0.7769 USDT |
0.7836 USDT |
0.7830 USDT |
| 2023-07-30 |
0.8115 USDT |
1,571,904.8928 THETA |
0.8142 USDT |
0.8031 USDT |
0.8093 USDT |
0.8115 USDT |
| 2023-07-29 |
0.8069 USDT |
1,652,658.0908 THETA |
0.7924 USDT |
0.7900 USDT |
0.7993 USDT |
0.8147 USDT |
| 2023-07-28 |
0.7843 USDT |
2,056,267.2349 THETA |
0.7833 USDT |
0.7706 USDT |
0.7753 USDT |
0.7943 USDT |
| 2023-07-27 |
0.8085 USDT |
2,244,350.4188 THETA |
0.8218 USDT |
0.7867 USDT |
0.7916 USDT |
0.7884 USDT |
| 2023-07-26 |
0.8323 USDT |
2,325,252.8137 THETA |
0.8533 USDT |
0.8151 USDT |
0.8214 USDT |
0.8266 USDT |
| 2023-07-25 |
0.8138 USDT |
1,884,488.4264 THETA |
0.7857 USDT |
0.7827 USDT |
0.7878 USDT |
0.8335 USDT |
| 2023-07-24 |
0.8017 USDT |
2,096,785.2447 THETA |
0.8264 USDT |
0.7781 USDT |
0.7835 USDT |
0.7826 USDT |
| 2023-07-23 |
0.8110 USDT |
1,711,383.6062 THETA |
0.7913 USDT |
0.7849 USDT |
0.7928 USDT |
0.8242 USDT |
| 2023-07-22 |
0.8058 USDT |
2,184,478.0963 THETA |
0.8082 USDT |
0.7960 USDT |
0.8005 USDT |
0.8004 USDT |
| 2023-07-21 |
0.8154 USDT |
2,833,737.1711 THETA |
0.7905 USDT |
0.7845 USDT |
0.8093 USDT |
0.8073 USDT |
| 2023-07-20 |
0.7859 USDT |
2,837,212.1035 THETA |
0.7696 USDT |
0.7663 USDT |
0.7731 USDT |
0.7795 USDT |
| 2023-07-19 |
0.7723 USDT |
2,825,958.9238 THETA |
0.7587 USDT |
0.7550 USDT |
0.7673 USDT |
0.7825 USDT |
| 2023-07-18 |
0.7646 USDT |
3,123,522.0031 THETA |
0.7777 USDT |
0.7441 USDT |
0.7534 USDT |
0.7561 USDT |
| 2023-07-17 |
0.7754 USDT |
2,563,836.7313 THETA |
0.7673 USDT |
0.6924 USDT |
0.7685 USDT |
0.7672 USDT |
| 2023-07-16 |
0.7956 USDT |
1,848,546.0974 THETA |
0.8021 USDT |
0.7852 USDT |
0.7927 USDT |
0.7954 USDT |
| 2023-07-15 |
0.8011 USDT |
2,059,186.6993 THETA |
0.8060 USDT |
0.7875 USDT |
0.7938 USDT |
0.8056 USDT |
| 2023-07-14 |
0.8089 USDT |
663,735.3462 THETA |
0.8297 USDT |
0.7780 USDT |
0.7898 USDT |
0.7902 USDT |
| 2023-07-13 |
0.7996 USDT |
476,640.9045 THETA |
0.7571 USDT |
0.7500 USDT |
0.7574 USDT |
0.8165 USDT |
| 2023-07-12 |
0.7630 USDT |
217,355.3855 THETA |
0.7538 USDT |
0.7475 USDT |
0.7560 USDT |
0.7540 USDT |
| 2023-07-11 |
0.7341 USDT |
104,523.9977 THETA |
0.7348 USDT |
0.7246 USDT |
0.7282 USDT |
0.7447 USDT |