Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.7196 USDT |
174,038.1566 THETA |
0.7212 USDT |
0.6963 USDT |
0.7042 USDT |
0.7324 USDT |
| 2023-07-09 |
0.7309 USDT |
76,508.8564 THETA |
0.7232 USDT |
0.7202 USDT |
0.7252 USDT |
0.7282 USDT |
| 2023-07-08 |
0.7239 USDT |
114,195.2485 THETA |
0.7248 USDT |
0.7058 USDT |
0.7137 USDT |
0.7167 USDT |
| 2023-07-07 |
0.7229 USDT |
186,379.5380 THETA |
0.7110 USDT |
0.7029 USDT |
0.7153 USDT |
0.7232 USDT |
| 2023-07-06 |
0.7354 USDT |
174,404.5908 THETA |
0.7338 USDT |
0.7098 USDT |
0.7265 USDT |
0.7223 USDT |
| 2023-07-05 |
0.7624 USDT |
236,541.8495 THETA |
0.7711 USDT |
0.7273 USDT |
0.7352 USDT |
0.7341 USDT |
| 2023-07-04 |
0.7688 USDT |
201,147.2738 THETA |
0.7728 USDT |
0.7590 USDT |
0.7620 USDT |
0.7620 USDT |
| 2023-07-03 |
0.7709 USDT |
210,748.9587 THETA |
0.7640 USDT |
0.7586 USDT |
0.7679 USDT |
0.7756 USDT |
| 2023-07-02 |
0.7541 USDT |
200,173.6037 THETA |
0.7648 USDT |
0.7384 USDT |
0.7492 USDT |
0.7505 USDT |
| 2023-07-01 |
0.7378 USDT |
206,242.9074 THETA |
0.7302 USDT |
0.7162 USDT |
0.7245 USDT |
0.7540 USDT |
| 2023-06-30 |
0.7117 USDT |
457,965.7458 THETA |
0.6977 USDT |
0.6668 USDT |
0.6942 USDT |
0.7288 USDT |
| 2023-06-29 |
0.7033 USDT |
112,413.2313 THETA |
0.6963 USDT |
0.6930 USDT |
0.6963 USDT |
0.6995 USDT |
| 2023-06-28 |
0.7224 USDT |
213,520.4249 THETA |
0.7461 USDT |
0.7044 USDT |
0.7083 USDT |
0.7083 USDT |
| 2023-06-27 |
0.7427 USDT |
155,709.5169 THETA |
0.7328 USDT |
0.7303 USDT |
0.7362 USDT |
0.7450 USDT |
| 2023-06-26 |
0.7431 USDT |
207,325.3052 THETA |
0.7655 USDT |
0.7214 USDT |
0.7356 USDT |
0.7349 USDT |
| 2023-06-25 |
0.8093 USDT |
731,113.5736 THETA |
0.7425 USDT |
0.7417 USDT |
0.7482 USDT |
0.7639 USDT |
| 2023-06-24 |
0.7502 USDT |
225,628.4785 THETA |
0.7549 USDT |
0.7263 USDT |
0.7421 USDT |
0.7423 USDT |
| 2023-06-23 |
0.7374 USDT |
257,764.2027 THETA |
0.7118 USDT |
0.7107 USDT |
0.7186 USDT |
0.7527 USDT |
| 2023-06-22 |
0.7202 USDT |
211,093.5232 THETA |
0.7136 USDT |
0.7036 USDT |
0.7128 USDT |
0.7139 USDT |
| 2023-06-21 |
0.6901 USDT |
303,338.0270 THETA |
0.6654 USDT |
0.6629 USDT |
0.6723 USDT |
0.7070 USDT |
| 2023-06-20 |
0.6461 USDT |
168,250.7023 THETA |
0.6460 USDT |
0.6241 USDT |
0.6301 USDT |
0.6653 USDT |
| 2023-06-19 |
0.6461 USDT |
141,778.2608 THETA |
0.6459 USDT |
0.6357 USDT |
0.6413 USDT |
0.6459 USDT |
| 2023-06-18 |
0.6495 USDT |
47,222.7684 THETA |
0.6547 USDT |
0.6436 USDT |
0.6461 USDT |
0.6568 USDT |
| 2023-06-17 |
0.6583 USDT |
102,854.3020 THETA |
0.6531 USDT |
0.6481 USDT |
0.6521 USDT |
0.6550 USDT |
| 2023-06-16 |
0.6471 USDT |
124,449.1213 THETA |
0.6462 USDT |
0.6311 USDT |
0.6382 USDT |
0.6541 USDT |
| 2023-06-15 |
0.6307 USDT |
148,634.1068 THETA |
0.6219 USDT |
0.6201 USDT |
0.6258 USDT |
0.6423 USDT |
| 2023-06-14 |
0.6413 USDT |
141,237.5695 THETA |
0.6406 USDT |
0.6147 USDT |
0.6411 USDT |
0.6165 USDT |
| 2023-06-13 |
0.6524 USDT |
186,802.2581 THETA |
0.6513 USDT |
0.6365 USDT |
0.6431 USDT |
0.6419 USDT |
| 2023-06-12 |
0.6437 USDT |
171,351.0301 THETA |
0.6478 USDT |
0.6258 USDT |
0.6380 USDT |
0.6513 USDT |
| 2023-06-11 |
0.6530 USDT |
107,798.2320 THETA |
0.6567 USDT |
0.6443 USDT |
0.6498 USDT |
0.6563 USDT |
| 2023-06-10 |
0.6361 USDT |
709,424.3724 THETA |
0.7465 USDT |
0.5628 USDT |
0.6311 USDT |
0.6532 USDT |
| 2023-06-09 |
0.7585 USDT |
80,272.4400 THETA |
0.7574 USDT |
0.7462 USDT |
0.7518 USDT |
0.7522 USDT |
| 2023-06-08 |
0.7594 USDT |
73,496.8723 THETA |
0.7529 USDT |
0.7423 USDT |
0.7493 USDT |
0.7652 USDT |
| 2023-06-07 |
0.7696 USDT |
99,991.6564 THETA |
0.8002 USDT |
0.7532 USDT |
0.7592 USDT |
0.7576 USDT |
| 2023-06-06 |
0.7886 USDT |
145,988.4209 THETA |
0.7793 USDT |
0.7691 USDT |
0.7748 USDT |
0.8022 USDT |
| 2023-06-05 |
0.7904 USDT |
234,615.2668 THETA |
0.8379 USDT |
0.7482 USDT |
0.7722 USDT |
0.7722 USDT |
| 2023-06-04 |
0.8412 USDT |
47,775.3931 THETA |
0.8347 USDT |
0.8309 USDT |
0.8351 USDT |
0.8460 USDT |
| 2023-06-03 |
0.8357 USDT |
57,974.5514 THETA |
0.8407 USDT |
0.8280 USDT |
0.8330 USDT |
0.8385 USDT |
| 2023-06-02 |
0.8482 USDT |
65,203.2132 THETA |
0.8342 USDT |
0.8259 USDT |
0.8348 USDT |
0.8463 USDT |
| 2023-06-01 |
0.8373 USDT |
89,329.3824 THETA |
0.8342 USDT |
0.8177 USDT |
0.8332 USDT |
0.8398 USDT |
| 2023-05-31 |
0.8452 USDT |
95,362.8146 THETA |
0.8718 USDT |
0.8248 USDT |
0.8287 USDT |
0.8317 USDT |
| 2023-05-30 |
0.8719 USDT |
76,690.9188 THETA |
0.8643 USDT |
0.8600 USDT |
0.8660 USDT |
0.8720 USDT |
| 2023-05-29 |
0.8656 USDT |
55,384.7029 THETA |
0.8752 USDT |
0.8531 USDT |
0.8588 USDT |
0.8595 USDT |
| 2023-05-28 |
0.8602 USDT |
40,581.9153 THETA |
0.8496 USDT |
0.8496 USDT |
0.8568 USDT |
0.8643 USDT |
| 2023-05-27 |
0.8431 USDT |
39,211.7867 THETA |
0.8402 USDT |
0.8363 USDT |
0.8402 USDT |
0.8432 USDT |
| 2023-05-26 |
0.8410 USDT |
38,602.8885 THETA |
0.8395 USDT |
0.8292 USDT |
0.8350 USDT |
0.8481 USDT |
| 2023-05-25 |
0.8391 USDT |
61,546.3990 THETA |
0.8432 USDT |
0.8200 USDT |
0.8326 USDT |
0.8457 USDT |
| 2023-05-24 |
0.8455 USDT |
83,004.3626 THETA |
0.8702 USDT |
0.8330 USDT |
0.8410 USDT |
0.8450 USDT |
| 2023-05-23 |
0.8680 USDT |
72,235.8848 THETA |
0.8551 USDT |
0.8532 USDT |
0.8572 USDT |
0.8668 USDT |
| 2023-05-22 |
0.8519 USDT |
77,621.3966 THETA |
0.8515 USDT |
0.8382 USDT |
0.8445 USDT |
0.8565 USDT |