Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.8660 USDT |
129,319.6172 THETA |
0.8881 USDT |
0.8355 USDT |
0.8511 USDT |
0.8511 USDT |
| 2023-05-20 |
0.9010 USDT |
56,987.6944 THETA |
0.9110 USDT |
0.8895 USDT |
0.8925 USDT |
0.8925 USDT |
| 2023-05-19 |
0.9137 USDT |
63,369.6461 THETA |
0.9122 USDT |
0.9074 USDT |
0.9106 USDT |
0.9137 USDT |
| 2023-05-18 |
0.9178 USDT |
83,216.4792 THETA |
0.9313 USDT |
0.8960 USDT |
0.9028 USDT |
0.9042 USDT |
| 2023-05-17 |
0.9204 USDT |
110,938.3008 THETA |
0.9092 USDT |
0.9044 USDT |
0.9138 USDT |
0.9332 USDT |
| 2023-05-16 |
0.9042 USDT |
95,628.4040 THETA |
0.9086 USDT |
0.8968 USDT |
0.9009 USDT |
0.9033 USDT |
| 2023-05-15 |
0.9058 USDT |
101,784.2199 THETA |
0.8935 USDT |
0.8810 USDT |
0.8941 USDT |
0.9139 USDT |
| 2023-05-14 |
0.9008 USDT |
53,064.0914 THETA |
0.9030 USDT |
0.8932 USDT |
0.8947 USDT |
0.8947 USDT |
| 2023-05-13 |
0.9056 USDT |
95,870.1619 THETA |
0.9115 USDT |
0.8972 USDT |
0.9009 USDT |
0.9042 USDT |
| 2023-05-12 |
0.8840 USDT |
105,020.7049 THETA |
0.8922 USDT |
0.8680 USDT |
0.8771 USDT |
0.8878 USDT |
| 2023-05-11 |
0.9008 USDT |
173,151.3161 THETA |
0.9214 USDT |
0.8762 USDT |
0.8845 USDT |
0.8870 USDT |
| 2023-05-10 |
0.9045 USDT |
212,894.3487 THETA |
0.8977 USDT |
0.8708 USDT |
0.8969 USDT |
0.9277 USDT |
| 2023-05-09 |
0.8964 USDT |
99,667.6875 THETA |
0.8934 USDT |
0.8881 USDT |
0.8951 USDT |
0.8988 USDT |
| 2023-05-08 |
0.8997 USDT |
181,844.2578 THETA |
0.9453 USDT |
0.8561 USDT |
0.8819 USDT |
0.8817 USDT |
| 2023-05-07 |
0.9580 USDT |
133,290.0604 THETA |
0.9596 USDT |
0.9488 USDT |
0.9555 USDT |
0.9515 USDT |
| 2023-05-06 |
0.9663 USDT |
106,328.9081 THETA |
1.0012 USDT |
0.9414 USDT |
0.9486 USDT |
0.9592 USDT |
| 2023-05-05 |
0.9943 USDT |
228,771.6412 THETA |
0.9905 USDT |
0.9764 USDT |
0.9862 USDT |
1.0035 USDT |
| 2023-05-04 |
1.0028 USDT |
63,375.4699 THETA |
1.0048 USDT |
0.9887 USDT |
0.9940 USDT |
0.9933 USDT |
| 2023-05-03 |
0.9693 USDT |
84,179.9107 THETA |
0.9842 USDT |
0.9562 USDT |
0.9637 USDT |
0.9783 USDT |
| 2023-05-02 |
0.9820 USDT |
67,743.2831 THETA |
0.9867 USDT |
0.9743 USDT |
0.9788 USDT |
0.9871 USDT |
| 2023-05-01 |
0.9854 USDT |
222,238.0085 THETA |
0.9872 USDT |
0.9623 USDT |
0.9739 USDT |
0.9739 USDT |
| 2023-04-30 |
1.0162 USDT |
58,937.0155 THETA |
1.0214 USDT |
0.9979 USDT |
1.0093 USDT |
1.0019 USDT |
| 2023-04-29 |
1.0188 USDT |
50,737.6407 THETA |
1.0055 USDT |
1.0011 USDT |
1.0060 USDT |
1.0243 USDT |
| 2023-04-28 |
0.9943 USDT |
96,588.6512 THETA |
1.0098 USDT |
0.9821 USDT |
0.9914 USDT |
0.9907 USDT |
| 2023-04-27 |
1.0088 USDT |
158,644.3076 THETA |
0.9960 USDT |
0.9936 USDT |
1.0028 USDT |
1.0093 USDT |
| 2023-04-26 |
1.0192 USDT |
179,906.9333 THETA |
1.0278 USDT |
0.9518 USDT |
0.9929 USDT |
0.9963 USDT |
| 2023-04-25 |
0.9888 USDT |
115,488.5620 THETA |
1.0019 USDT |
0.9738 USDT |
0.9808 USDT |
0.9974 USDT |
| 2023-04-24 |
1.0063 USDT |
142,753.9149 THETA |
1.0191 USDT |
0.9803 USDT |
0.9967 USDT |
1.0049 USDT |
| 2023-04-23 |
1.0171 USDT |
112,102.9374 THETA |
1.0413 USDT |
0.9929 USDT |
1.0023 USDT |
1.0009 USDT |
| 2023-04-22 |
1.0081 USDT |
85,069.4821 THETA |
0.9925 USDT |
0.9863 USDT |
0.9927 USDT |
1.0355 USDT |
| 2023-04-21 |
1.0166 USDT |
235,322.8964 THETA |
1.0337 USDT |
0.9725 USDT |
1.0117 USDT |
0.9812 USDT |
| 2023-04-20 |
1.0726 USDT |
257,648.3855 THETA |
1.0961 USDT |
1.0230 USDT |
1.0368 USDT |
1.0298 USDT |
| 2023-04-19 |
1.1509 USDT |
504,187.6829 THETA |
1.2229 USDT |
1.1014 USDT |
1.1139 USDT |
1.1139 USDT |
| 2023-04-18 |
1.1865 USDT |
372,700.2963 THETA |
1.1158 USDT |
1.1058 USDT |
1.1199 USDT |
1.2068 USDT |
| 2023-04-17 |
1.1060 USDT |
158,668.1580 THETA |
1.1327 USDT |
1.0877 USDT |
1.0978 USDT |
1.1103 USDT |
| 2023-04-16 |
1.1301 USDT |
152,444.1684 THETA |
1.1286 USDT |
1.1033 USDT |
1.1230 USDT |
1.1434 USDT |
| 2023-04-15 |
1.1243 USDT |
152,784.4798 THETA |
1.1238 USDT |
1.1051 USDT |
1.1140 USDT |
1.1328 USDT |
| 2023-04-14 |
1.1045 USDT |
239,489.2445 THETA |
1.0827 USDT |
1.0789 USDT |
1.0904 USDT |
1.1287 USDT |
| 2023-04-13 |
1.0614 USDT |
125,251.4096 THETA |
1.0492 USDT |
1.0357 USDT |
1.0408 USDT |
1.0737 USDT |
| 2023-04-12 |
1.0383 USDT |
120,444.0906 THETA |
1.0671 USDT |
1.0210 USDT |
1.0287 USDT |
1.0448 USDT |
| 2023-04-11 |
1.0743 USDT |
122,711.4681 THETA |
1.0844 USDT |
1.0598 USDT |
1.0659 USDT |
1.0658 USDT |
| 2023-04-10 |
1.0493 USDT |
122,318.3330 THETA |
1.0497 USDT |
1.0313 USDT |
1.0398 USDT |
1.0703 USDT |
| 2023-04-09 |
1.0467 USDT |
163,289.9617 THETA |
1.0577 USDT |
1.0338 USDT |
1.0395 USDT |
1.0424 USDT |
| 2023-04-08 |
1.0591 USDT |
76,153.2702 THETA |
1.0597 USDT |
1.0467 USDT |
1.0540 USDT |
1.0518 USDT |
| 2023-04-07 |
1.0602 USDT |
147,699.3522 THETA |
1.0797 USDT |
1.0461 USDT |
1.0582 USDT |
1.0576 USDT |
| 2023-04-06 |
1.0822 USDT |
135,247.1200 THETA |
1.0927 USDT |
1.0692 USDT |
1.0767 USDT |
1.0751 USDT |
| 2023-04-05 |
1.1047 USDT |
138,431.4376 THETA |
1.0933 USDT |
1.0788 USDT |
1.0878 USDT |
1.0919 USDT |
| 2023-04-04 |
1.0982 USDT |
208,719.0362 THETA |
1.0531 USDT |
1.0494 USDT |
1.0582 USDT |
1.1007 USDT |
| 2023-04-03 |
1.0603 USDT |
143,173.4221 THETA |
1.0436 USDT |
1.0251 USDT |
1.0544 USDT |
1.0690 USDT |
| 2023-04-02 |
1.0567 USDT |
113,075.8917 THETA |
1.0813 USDT |
1.0298 USDT |
1.0408 USDT |
1.0407 USDT |