Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.0585 USDT |
247,553.2847 THETA |
1.0408 USDT |
1.0378 USDT |
1.0504 USDT |
1.0639 USDT |
| 2023-03-31 |
1.0147 USDT |
119,851.8590 THETA |
1.0205 USDT |
0.9926 USDT |
1.0040 USDT |
1.0246 USDT |
| 2023-03-30 |
1.0326 USDT |
198,342.9040 THETA |
1.0466 USDT |
0.9992 USDT |
1.0045 USDT |
1.0044 USDT |
| 2023-03-29 |
1.0219 USDT |
413,556.5645 THETA |
0.9753 USDT |
0.9735 USDT |
0.9782 USDT |
1.0419 USDT |
| 2023-03-28 |
0.9714 USDT |
391,259.3875 THETA |
0.9711 USDT |
0.9561 USDT |
0.9667 USDT |
0.9741 USDT |
| 2023-03-27 |
0.9751 USDT |
205,359.6867 THETA |
1.0195 USDT |
0.9415 USDT |
0.9598 USDT |
0.9689 USDT |
| 2023-03-26 |
1.0148 USDT |
68,483.0669 THETA |
1.0029 USDT |
0.9960 USDT |
1.0062 USDT |
1.0088 USDT |
| 2023-03-25 |
1.0069 USDT |
106,532.7281 THETA |
1.0117 USDT |
0.9929 USDT |
1.0026 USDT |
1.0026 USDT |
| 2023-03-24 |
1.0170 USDT |
180,117.7178 THETA |
1.0505 USDT |
0.9922 USDT |
1.0087 USDT |
1.0085 USDT |
| 2023-03-23 |
1.0201 USDT |
232,484.0570 THETA |
0.9977 USDT |
0.9760 USDT |
1.0007 USDT |
1.0440 USDT |
| 2023-03-22 |
1.0176 USDT |
327,394.9454 THETA |
1.0478 USDT |
0.9621 USDT |
0.9900 USDT |
0.9865 USDT |
| 2023-03-21 |
1.0243 USDT |
227,909.1742 THETA |
1.0111 USDT |
0.9834 USDT |
0.9988 USDT |
1.0371 USDT |
| 2023-03-20 |
1.0457 USDT |
297,100.3960 THETA |
1.0679 USDT |
1.0040 USDT |
1.0248 USDT |
1.0162 USDT |
| 2023-03-19 |
1.0646 USDT |
183,172.6445 THETA |
1.0371 USDT |
1.0362 USDT |
1.0477 USDT |
1.0764 USDT |
| 2023-03-18 |
1.0735 USDT |
112,446.2524 THETA |
1.0880 USDT |
1.0282 USDT |
1.0597 USDT |
1.0429 USDT |
| 2023-03-17 |
1.0421 USDT |
85,430.3678 THETA |
1.0182 USDT |
1.0036 USDT |
1.0194 USDT |
1.0546 USDT |
| 2023-03-16 |
1.0146 USDT |
116,345.7580 THETA |
1.0085 USDT |
0.9942 USDT |
1.0088 USDT |
1.0155 USDT |
| 2023-03-15 |
1.0376 USDT |
180,076.3016 THETA |
1.0668 USDT |
0.9757 USDT |
0.9959 USDT |
1.0022 USDT |
| 2023-03-14 |
1.0582 USDT |
191,412.3684 THETA |
1.0204 USDT |
1.0106 USDT |
1.0209 USDT |
1.0853 USDT |
| 2023-03-13 |
0.9905 USDT |
196,629.6214 THETA |
0.9765 USDT |
0.9561 USDT |
0.9673 USDT |
1.0153 USDT |
| 2023-03-12 |
0.9153 USDT |
121,742.8667 THETA |
0.9014 USDT |
0.8920 USDT |
0.8983 USDT |
0.9414 USDT |
| 2023-03-11 |
0.8908 USDT |
225,402.8418 THETA |
0.9095 USDT |
0.8576 USDT |
0.8740 USDT |
0.8954 USDT |
| 2023-03-10 |
0.8906 USDT |
236,418.2255 THETA |
0.8850 USDT |
0.8515 USDT |
0.8729 USDT |
0.9105 USDT |
| 2023-03-09 |
0.9391 USDT |
160,896.2906 THETA |
0.9561 USDT |
0.8683 USDT |
0.8886 USDT |
0.8863 USDT |
| 2023-03-08 |
0.9743 USDT |
111,587.6453 THETA |
1.0028 USDT |
0.9520 USDT |
0.9637 USDT |
0.9585 USDT |
| 2023-03-07 |
0.9985 USDT |
111,053.3075 THETA |
1.0164 USDT |
0.9732 USDT |
0.9848 USDT |
0.9907 USDT |
| 2023-03-06 |
0.9902 USDT |
120,997.3751 THETA |
0.9921 USDT |
0.9640 USDT |
0.9759 USDT |
1.0156 USDT |
| 2023-03-05 |
1.0216 USDT |
148,946.6907 THETA |
1.0207 USDT |
1.0082 USDT |
1.0157 USDT |
1.0147 USDT |
| 2023-03-04 |
1.0319 USDT |
118,188.5085 THETA |
1.0552 USDT |
0.9960 USDT |
1.0143 USDT |
1.0194 USDT |
| 2023-03-03 |
1.0704 USDT |
369,888.8567 THETA |
1.1697 USDT |
1.0409 USDT |
1.0499 USDT |
1.0499 USDT |
| 2023-03-02 |
1.1591 USDT |
131,721.4807 THETA |
1.1964 USDT |
1.1340 USDT |
1.1417 USDT |
1.1663 USDT |
| 2023-03-01 |
1.1736 USDT |
161,068.6306 THETA |
1.1278 USDT |
1.1216 USDT |
1.1347 USDT |
1.1884 USDT |
| 2023-02-28 |
1.1625 USDT |
137,155.4209 THETA |
1.1805 USDT |
1.1263 USDT |
1.1328 USDT |
1.1328 USDT |
| 2023-02-27 |
1.1969 USDT |
127,945.2644 THETA |
1.2315 USDT |
1.1563 USDT |
1.1740 USDT |
1.1716 USDT |
| 2023-02-26 |
1.2091 USDT |
125,936.7471 THETA |
1.2088 USDT |
1.1828 USDT |
1.1898 USDT |
1.2195 USDT |
| 2023-02-25 |
1.1992 USDT |
179,473.5256 THETA |
1.1767 USDT |
1.1432 USDT |
1.1668 USDT |
1.1668 USDT |
| 2023-02-24 |
1.2074 USDT |
421,322.8532 THETA |
1.1934 USDT |
1.1591 USDT |
1.1738 USDT |
1.1738 USDT |
| 2023-02-23 |
1.2005 USDT |
184,428.6769 THETA |
1.1899 USDT |
1.1686 USDT |
1.1856 USDT |
1.1920 USDT |
| 2023-02-22 |
1.1957 USDT |
356,859.6319 THETA |
1.2446 USDT |
1.1347 USDT |
1.1459 USDT |
1.1476 USDT |
| 2023-02-21 |
1.2512 USDT |
210,211.1950 THETA |
1.2867 USDT |
1.2133 USDT |
1.2308 USDT |
1.2293 USDT |
| 2023-02-20 |
1.2524 USDT |
356,594.8662 THETA |
1.1967 USDT |
1.1706 USDT |
1.2113 USDT |
1.2888 USDT |
| 2023-02-19 |
1.2019 USDT |
224,525.4196 THETA |
1.1972 USDT |
1.1617 USDT |
1.1905 USDT |
1.1847 USDT |
| 2023-02-18 |
1.2273 USDT |
243,944.2727 THETA |
1.2101 USDT |
1.1866 USDT |
1.1955 USDT |
1.1932 USDT |
| 2023-02-17 |
1.1902 USDT |
215,426.2304 THETA |
1.1299 USDT |
1.1232 USDT |
1.1479 USDT |
1.2123 USDT |
| 2023-02-16 |
1.1814 USDT |
463,715.5496 THETA |
1.1628 USDT |
1.1289 USDT |
1.1469 USDT |
1.1359 USDT |
| 2023-02-15 |
1.0989 USDT |
175,303.4129 THETA |
1.0773 USDT |
1.0600 USDT |
1.0649 USDT |
1.1442 USDT |
| 2023-02-14 |
1.0488 USDT |
193,813.8376 THETA |
1.0437 USDT |
1.0195 USDT |
1.0295 USDT |
1.0754 USDT |
| 2023-02-13 |
1.0348 USDT |
232,928.7895 THETA |
1.0665 USDT |
0.9995 USDT |
1.0161 USDT |
1.0264 USDT |
| 2023-02-12 |
1.0794 USDT |
132,690.5499 THETA |
1.0766 USDT |
1.0540 USDT |
1.0608 USDT |
1.0664 USDT |
| 2023-02-11 |
1.0602 USDT |
100,928.8168 THETA |
1.0499 USDT |
1.0429 USDT |
1.0478 USDT |
1.0633 USDT |