Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
1.0459 USDT |
220,721.5320 THETA |
1.0458 USDT |
1.0256 USDT |
1.0419 USDT |
1.0533 USDT |
| 2023-02-09 |
1.1421 USDT |
406,309.3497 THETA |
1.1438 USDT |
1.0700 USDT |
1.1092 USDT |
1.0829 USDT |
| 2023-02-08 |
1.1713 USDT |
227,278.3580 THETA |
1.1959 USDT |
1.1033 USDT |
1.1391 USDT |
1.1359 USDT |
| 2023-02-07 |
1.1491 USDT |
439,988.9488 THETA |
1.0718 USDT |
1.0710 USDT |
1.0779 USDT |
1.1994 USDT |
| 2023-02-06 |
1.0925 USDT |
239,005.7760 THETA |
1.0998 USDT |
1.0640 USDT |
1.0851 USDT |
1.0716 USDT |
| 2023-02-05 |
1.1266 USDT |
285,095.1900 THETA |
1.1189 USDT |
1.0634 USDT |
1.0843 USDT |
1.0962 USDT |
| 2023-02-04 |
1.1168 USDT |
129,901.5356 THETA |
1.1185 USDT |
1.0962 USDT |
1.1025 USDT |
1.1233 USDT |
| 2023-02-03 |
1.0975 USDT |
235,731.0241 THETA |
1.0697 USDT |
1.0657 USDT |
1.0789 USDT |
1.1174 USDT |
| 2023-02-02 |
1.0949 USDT |
140,691.5374 THETA |
1.0861 USDT |
1.0709 USDT |
1.0844 USDT |
1.1009 USDT |
| 2023-02-01 |
1.0020 USDT |
123,728.3522 THETA |
1.0262 USDT |
0.9722 USDT |
0.9901 USDT |
1.0015 USDT |
| 2023-01-31 |
1.0223 USDT |
98,439.9137 THETA |
1.0156 USDT |
1.0077 USDT |
1.0147 USDT |
1.0147 USDT |
| 2023-01-30 |
1.0455 USDT |
184,599.0810 THETA |
1.1080 USDT |
0.9872 USDT |
1.0109 USDT |
1.0128 USDT |
| 2023-01-29 |
1.0996 USDT |
124,179.2911 THETA |
1.0741 USDT |
1.0386 USDT |
1.0799 USDT |
1.1149 USDT |
| 2023-01-28 |
1.0967 USDT |
110,006.9624 THETA |
1.1188 USDT |
1.0680 USDT |
1.0814 USDT |
1.0786 USDT |
| 2023-01-27 |
1.1256 USDT |
484,200.0812 THETA |
1.0594 USDT |
1.0195 USDT |
1.0385 USDT |
1.1196 USDT |
| 2023-01-26 |
1.0582 USDT |
204,521.3089 THETA |
1.0505 USDT |
1.0248 USDT |
1.0464 USDT |
1.0529 USDT |
| 2023-01-25 |
1.0040 USDT |
164,946.5002 THETA |
0.9959 USDT |
0.9701 USDT |
0.9857 USDT |
1.0278 USDT |
| 2023-01-24 |
1.0705 USDT |
89,986.6589 THETA |
1.0669 USDT |
1.0405 USDT |
1.0491 USDT |
1.0490 USDT |
| 2023-01-23 |
1.0871 USDT |
298,662.4069 THETA |
1.0695 USDT |
1.0456 USDT |
1.0617 USDT |
1.0778 USDT |
| 2023-01-22 |
1.0411 USDT |
192,560.6376 THETA |
1.0102 USDT |
0.9965 USDT |
1.0051 USDT |
1.0476 USDT |
| 2023-01-21 |
1.0146 USDT |
178,203.0330 THETA |
1.0080 USDT |
0.9738 USDT |
1.0087 USDT |
1.0204 USDT |
| 2023-01-20 |
0.9361 USDT |
105,035.2034 THETA |
0.8885 USDT |
0.8877 USDT |
0.8954 USDT |
0.9886 USDT |
| 2023-01-19 |
0.8765 USDT |
63,593.2140 THETA |
0.8719 USDT |
0.8638 USDT |
0.8754 USDT |
0.8849 USDT |
| 2023-01-18 |
0.9272 USDT |
204,142.3889 THETA |
0.9617 USDT |
0.8725 USDT |
0.8918 USDT |
0.8902 USDT |
| 2023-01-17 |
0.9469 USDT |
209,386.7506 THETA |
0.9154 USDT |
0.9041 USDT |
0.9216 USDT |
0.9649 USDT |
| 2023-01-16 |
0.9254 USDT |
223,375.3379 THETA |
0.9272 USDT |
0.8811 USDT |
0.9066 USDT |
0.9145 USDT |
| 2023-01-15 |
0.9168 USDT |
429,712.5730 THETA |
0.9148 USDT |
0.8899 USDT |
0.9057 USDT |
0.9342 USDT |
| 2023-01-14 |
0.9095 USDT |
373,319.7913 THETA |
0.8928 USDT |
0.8582 USDT |
0.8989 USDT |
0.9065 USDT |
| 2023-01-13 |
0.8504 USDT |
126,233.1899 THETA |
0.8462 USDT |
0.8336 USDT |
0.8408 USDT |
0.8739 USDT |
| 2023-01-12 |
0.8348 USDT |
452,931.0465 THETA |
0.8317 USDT |
0.8117 USDT |
0.8275 USDT |
0.8452 USDT |
| 2023-01-11 |
0.7969 USDT |
443,758.0874 THETA |
0.8154 USDT |
0.7810 USDT |
0.7897 USDT |
0.8166 USDT |
| 2023-01-10 |
0.8072 USDT |
285,033.4844 THETA |
0.8035 USDT |
0.7923 USDT |
0.8037 USDT |
0.8184 USDT |
| 2023-01-09 |
0.8065 USDT |
130,847.8665 THETA |
0.7954 USDT |
0.7912 USDT |
0.8031 USDT |
0.8031 USDT |
| 2023-01-08 |
0.7759 USDT |
55,259.1770 THETA |
0.7694 USDT |
0.7593 USDT |
0.7634 USDT |
0.7949 USDT |
| 2023-01-07 |
0.7629 USDT |
42,104.7899 THETA |
0.7594 USDT |
0.7585 USDT |
0.7619 USDT |
0.7684 USDT |
| 2023-01-06 |
0.7452 USDT |
185,342.8567 THETA |
0.7507 USDT |
0.7304 USDT |
0.7358 USDT |
0.7586 USDT |
| 2023-01-05 |
0.7611 USDT |
464,862.8240 THETA |
0.7512 USDT |
0.7456 USDT |
0.7552 USDT |
0.7506 USDT |
| 2023-01-04 |
0.7508 USDT |
610,262.0789 THETA |
0.7369 USDT |
0.7352 USDT |
0.7392 USDT |
0.7507 USDT |
| 2023-01-03 |
0.7415 USDT |
408,774.7281 THETA |
0.7514 USDT |
0.7281 USDT |
0.7309 USDT |
0.7334 USDT |
| 2023-01-02 |
0.7420 USDT |
415,093.8083 THETA |
0.7329 USDT |
0.7222 USDT |
0.7299 USDT |
0.7506 USDT |
| 2023-01-01 |
0.7249 USDT |
298,489.0009 THETA |
0.7223 USDT |
0.7163 USDT |
0.7189 USDT |
0.7320 USDT |
| 2022-12-31 |
0.7286 USDT |
167,535.9332 THETA |
0.7306 USDT |
0.7241 USDT |
0.7277 USDT |
0.7266 USDT |
| 2022-12-30 |
0.7227 USDT |
393,992.0231 THETA |
0.7257 USDT |
0.7083 USDT |
0.7167 USDT |
0.7300 USDT |
| 2022-12-29 |
0.7327 USDT |
94,908.6517 THETA |
0.7530 USDT |
0.7137 USDT |
0.7215 USDT |
0.7214 USDT |
| 2022-12-28 |
0.7417 USDT |
90,421.0565 THETA |
0.7583 USDT |
0.7252 USDT |
0.7358 USDT |
0.7567 USDT |
| 2022-12-27 |
0.7667 USDT |
43,338.1612 THETA |
0.7760 USDT |
0.7473 USDT |
0.7506 USDT |
0.7508 USDT |
| 2022-12-26 |
0.7629 USDT |
41,301.5876 THETA |
0.7581 USDT |
0.7564 USDT |
0.7626 USDT |
0.7687 USDT |
| 2022-12-25 |
0.7581 USDT |
33,290.4353 THETA |
0.7741 USDT |
0.7482 USDT |
0.7543 USDT |
0.7572 USDT |
| 2022-12-24 |
0.7777 USDT |
25,435.8947 THETA |
0.7783 USDT |
0.7714 USDT |
0.7748 USDT |
0.7760 USDT |
| 2022-12-23 |
0.7827 USDT |
56,175.9159 THETA |
0.7862 USDT |
0.7772 USDT |
0.7792 USDT |
0.7792 USDT |