Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.7707 USDT |
27,894.2954 THETA |
0.7700 USDT |
0.7611 USDT |
0.7631 USDT |
0.7833 USDT |
| 2022-12-21 |
0.7682 USDT |
35,748.1581 THETA |
0.7735 USDT |
0.7537 USDT |
0.7595 USDT |
0.7636 USDT |
| 2022-12-20 |
0.7625 USDT |
65,247.3069 THETA |
0.7342 USDT |
0.7324 USDT |
0.7382 USDT |
0.7668 USDT |
| 2022-12-19 |
0.7506 USDT |
90,849.7755 THETA |
0.7504 USDT |
0.7163 USDT |
0.7356 USDT |
0.7354 USDT |
| 2022-12-18 |
0.7530 USDT |
35,381.7039 THETA |
0.7527 USDT |
0.7416 USDT |
0.7444 USDT |
0.7507 USDT |
| 2022-12-17 |
0.7405 USDT |
91,664.6364 THETA |
0.7394 USDT |
0.7120 USDT |
0.7253 USDT |
0.7413 USDT |
| 2022-12-16 |
0.8072 USDT |
136,758.7124 THETA |
0.8237 USDT |
0.7756 USDT |
0.7850 USDT |
0.7892 USDT |
| 2022-12-15 |
0.8259 USDT |
46,657.8996 THETA |
0.8292 USDT |
0.8088 USDT |
0.8221 USDT |
0.8211 USDT |
| 2022-12-14 |
0.8410 USDT |
125,409.4100 THETA |
0.8487 USDT |
0.8196 USDT |
0.8373 USDT |
0.8313 USDT |
| 2022-12-13 |
0.8284 USDT |
171,551.4855 THETA |
0.8287 USDT |
0.7931 USDT |
0.8063 USDT |
0.8344 USDT |
| 2022-12-12 |
0.8234 USDT |
84,814.4477 THETA |
0.8441 USDT |
0.8041 USDT |
0.8159 USDT |
0.8307 USDT |
| 2022-12-11 |
0.8549 USDT |
68,354.0528 THETA |
0.8533 USDT |
0.8401 USDT |
0.8527 USDT |
0.8472 USDT |
| 2022-12-10 |
0.8590 USDT |
32,847.5906 THETA |
0.8584 USDT |
0.8496 USDT |
0.8532 USDT |
0.8504 USDT |
| 2022-12-09 |
0.8693 USDT |
66,517.5197 THETA |
0.8766 USDT |
0.8511 USDT |
0.8561 USDT |
0.8533 USDT |
| 2022-12-08 |
0.8571 USDT |
65,153.4074 THETA |
0.8764 USDT |
0.8396 USDT |
0.8525 USDT |
0.8708 USDT |
| 2022-12-07 |
0.8728 USDT |
101,173.3107 THETA |
0.9023 USDT |
0.8521 USDT |
0.8624 USDT |
0.8710 USDT |
| 2022-12-06 |
0.8866 USDT |
46,356.8509 THETA |
0.8789 USDT |
0.8741 USDT |
0.8796 USDT |
0.8928 USDT |
| 2022-12-05 |
0.8968 USDT |
78,630.4822 THETA |
0.8904 USDT |
0.8811 USDT |
0.8907 USDT |
0.8905 USDT |
| 2022-12-04 |
0.8920 USDT |
52,275.0200 THETA |
0.8875 USDT |
0.8834 USDT |
0.8882 USDT |
0.8930 USDT |
| 2022-12-03 |
0.9075 USDT |
19,589.7795 THETA |
0.9214 USDT |
0.8973 USDT |
0.8977 USDT |
0.8976 USDT |
| 2022-12-02 |
0.9091 USDT |
82,343.4533 THETA |
0.9228 USDT |
0.8878 USDT |
0.9100 USDT |
0.9162 USDT |
| 2022-12-01 |
0.9496 USDT |
102,900.5533 THETA |
0.9606 USDT |
0.9261 USDT |
0.9284 USDT |
0.9284 USDT |
| 2022-11-30 |
0.9416 USDT |
99,865.7746 THETA |
0.9282 USDT |
0.9193 USDT |
0.9333 USDT |
0.9564 USDT |
| 2022-11-29 |
0.9358 USDT |
117,340.7051 THETA |
0.9188 USDT |
0.9093 USDT |
0.9175 USDT |
0.9228 USDT |
| 2022-11-28 |
0.9167 USDT |
124,099.1134 THETA |
0.9559 USDT |
0.8879 USDT |
0.9003 USDT |
0.9195 USDT |
| 2022-11-27 |
0.9505 USDT |
101,847.8642 THETA |
0.9136 USDT |
0.9094 USDT |
0.9142 USDT |
0.9670 USDT |
| 2022-11-26 |
0.9238 USDT |
107,057.3735 THETA |
0.9162 USDT |
0.9080 USDT |
0.9137 USDT |
0.9123 USDT |
| 2022-11-25 |
0.9049 USDT |
145,368.1564 THETA |
0.8937 USDT |
0.8682 USDT |
0.8800 USDT |
0.9255 USDT |
| 2022-11-24 |
0.8857 USDT |
175,439.3968 THETA |
0.8882 USDT |
0.8709 USDT |
0.8824 USDT |
0.8819 USDT |
| 2022-11-23 |
0.8641 USDT |
101,135.8232 THETA |
0.8508 USDT |
0.8478 USDT |
0.8529 USDT |
0.8627 USDT |
| 2022-11-22 |
0.8307 USDT |
163,073.7443 THETA |
0.8289 USDT |
0.8012 USDT |
0.8099 USDT |
0.8453 USDT |
| 2022-11-21 |
0.8373 USDT |
66,170.8873 THETA |
0.8469 USDT |
0.8086 USDT |
0.8314 USDT |
0.8197 USDT |
| 2022-11-20 |
0.8789 USDT |
58,186.3749 THETA |
0.9022 USDT |
0.8391 USDT |
0.8511 USDT |
0.8479 USDT |
| 2022-11-19 |
0.8939 USDT |
22,561.3223 THETA |
0.9002 USDT |
0.8769 USDT |
0.8846 USDT |
0.9035 USDT |
| 2022-11-18 |
0.9027 USDT |
56,090.4482 THETA |
0.8803 USDT |
0.8803 USDT |
0.8959 USDT |
0.8987 USDT |
| 2022-11-17 |
0.8846 USDT |
51,615.5227 THETA |
0.8960 USDT |
0.8668 USDT |
0.8763 USDT |
0.8842 USDT |
| 2022-11-16 |
0.9020 USDT |
81,672.3024 THETA |
0.9201 USDT |
0.8778 USDT |
0.8930 USDT |
0.8942 USDT |
| 2022-11-15 |
0.9182 USDT |
76,502.8206 THETA |
0.8960 USDT |
0.8870 USDT |
0.9001 USDT |
0.9197 USDT |
| 2022-11-14 |
0.8697 USDT |
148,156.8628 THETA |
0.8728 USDT |
0.8241 USDT |
0.8411 USDT |
0.9009 USDT |
| 2022-11-13 |
0.8843 USDT |
224,586.6283 THETA |
0.8920 USDT |
0.8640 USDT |
0.8741 USDT |
0.8889 USDT |
| 2022-11-12 |
0.9109 USDT |
137,690.8318 THETA |
0.9537 USDT |
0.8853 USDT |
0.9017 USDT |
0.8980 USDT |
| 2022-11-11 |
0.9668 USDT |
230,001.9669 THETA |
1.0007 USDT |
0.9182 USDT |
0.9449 USDT |
0.9449 USDT |
| 2022-11-10 |
0.9691 USDT |
555,136.2811 THETA |
0.8857 USDT |
0.8726 USDT |
0.9080 USDT |
1.0065 USDT |
| 2022-11-09 |
0.9780 USDT |
787,396.2478 THETA |
1.0306 USDT |
0.8569 USDT |
0.9462 USDT |
0.8704 USDT |
| 2022-11-08 |
1.0751 USDT |
775,558.9467 THETA |
1.2098 USDT |
0.9200 USDT |
1.0253 USDT |
1.0177 USDT |
| 2022-11-07 |
1.2019 USDT |
221,135.6333 THETA |
1.1996 USDT |
1.1619 USDT |
1.1938 USDT |
1.2090 USDT |
| 2022-11-06 |
1.2900 USDT |
175,495.3096 THETA |
1.2874 USDT |
1.2545 USDT |
1.2624 USDT |
1.2593 USDT |
| 2022-11-05 |
1.2905 USDT |
233,171.0275 THETA |
1.2938 USDT |
1.2678 USDT |
1.2848 USDT |
1.2807 USDT |
| 2022-11-04 |
1.2683 USDT |
382,755.7193 THETA |
1.2351 USDT |
1.2229 USDT |
1.2358 USDT |
1.3018 USDT |
| 2022-11-03 |
1.2331 USDT |
509,313.6536 THETA |
1.1487 USDT |
1.1443 USDT |
1.1708 USDT |
1.2656 USDT |