Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
1.1863 USDT |
409,700.4559 THETA |
1.2023 USDT |
1.1164 USDT |
1.1417 USDT |
1.1391 USDT |
| 2022-11-01 |
1.1766 USDT |
213,404.5251 THETA |
1.1652 USDT |
1.1513 USDT |
1.1711 USDT |
1.1880 USDT |
| 2022-10-31 |
1.1641 USDT |
269,492.5987 THETA |
1.1753 USDT |
1.1122 USDT |
1.1545 USDT |
1.1528 USDT |
| 2022-10-30 |
1.2023 USDT |
260,605.7646 THETA |
1.2419 USDT |
1.1540 USDT |
1.1761 USDT |
1.1747 USDT |
| 2022-10-29 |
1.1960 USDT |
697,570.3755 THETA |
1.1531 USDT |
1.1488 USDT |
1.1592 USDT |
1.2332 USDT |
| 2022-10-28 |
1.1363 USDT |
377,437.1967 THETA |
1.1056 USDT |
1.0958 USDT |
1.1177 USDT |
1.1578 USDT |
| 2022-10-27 |
1.1155 USDT |
375,412.8639 THETA |
1.1191 USDT |
1.0823 USDT |
1.1049 USDT |
1.1049 USDT |
| 2022-10-26 |
1.1011 USDT |
242,472.7702 THETA |
1.0765 USDT |
1.0742 USDT |
1.0832 USDT |
1.1246 USDT |
| 2022-10-25 |
1.0738 USDT |
333,918.1762 THETA |
1.0512 USDT |
1.0062 USDT |
1.0511 USDT |
1.0735 USDT |
| 2022-10-24 |
1.0260 USDT |
176,431.1350 THETA |
1.0219 USDT |
0.9967 USDT |
1.0064 USDT |
1.0555 USDT |
| 2022-10-23 |
1.0010 USDT |
116,803.8104 THETA |
0.9971 USDT |
0.9821 USDT |
0.9914 USDT |
1.0210 USDT |
| 2022-10-22 |
0.9977 USDT |
84,602.8364 THETA |
0.9961 USDT |
0.9822 USDT |
0.9887 USDT |
1.0009 USDT |
| 2022-10-21 |
0.9672 USDT |
148,645.9208 THETA |
0.9790 USDT |
0.9415 USDT |
0.9640 USDT |
0.9906 USDT |
| 2022-10-20 |
0.9861 USDT |
117,018.1782 THETA |
0.9813 USDT |
0.9662 USDT |
0.9769 USDT |
0.9813 USDT |
| 2022-10-19 |
1.0023 USDT |
168,726.6329 THETA |
1.0088 USDT |
0.9714 USDT |
0.9966 USDT |
0.9829 USDT |
| 2022-10-18 |
1.0105 USDT |
221,583.5619 THETA |
1.0202 USDT |
0.9781 USDT |
0.9926 USDT |
1.0031 USDT |
| 2022-10-17 |
1.0107 USDT |
89,811.9222 THETA |
1.0089 USDT |
0.9956 USDT |
1.0019 USDT |
1.0013 USDT |
| 2022-10-16 |
1.0032 USDT |
84,465.6924 THETA |
0.9925 USDT |
0.9917 USDT |
0.9990 USDT |
1.0103 USDT |
| 2022-10-15 |
0.9980 USDT |
103,205.5357 THETA |
0.9907 USDT |
0.9738 USDT |
0.9914 USDT |
1.0052 USDT |
| 2022-10-14 |
1.0112 USDT |
136,302.4289 THETA |
1.0058 USDT |
0.9838 USDT |
0.9886 USDT |
0.9877 USDT |
| 2022-10-13 |
0.9612 USDT |
401,358.9250 THETA |
1.0134 USDT |
0.9195 USDT |
0.9577 USDT |
1.0058 USDT |
| 2022-10-12 |
1.0193 USDT |
143,076.3678 THETA |
1.0206 USDT |
1.0086 USDT |
1.0164 USDT |
1.0157 USDT |
| 2022-10-11 |
1.0118 USDT |
182,223.4354 THETA |
1.0176 USDT |
0.9835 USDT |
1.0081 USDT |
1.0203 USDT |
| 2022-10-10 |
1.0475 USDT |
104,546.5979 THETA |
1.0620 USDT |
1.0325 USDT |
1.0444 USDT |
1.0434 USDT |
| 2022-10-09 |
1.0545 USDT |
72,326.4577 THETA |
1.0524 USDT |
1.0406 USDT |
1.0508 USDT |
1.0615 USDT |
| 2022-10-08 |
1.0615 USDT |
56,641.6300 THETA |
1.0633 USDT |
1.0547 USDT |
1.0568 USDT |
1.0561 USDT |
| 2022-10-07 |
1.0643 USDT |
181,540.9264 THETA |
1.0750 USDT |
1.0479 USDT |
1.0597 USDT |
1.0642 USDT |
| 2022-10-06 |
1.0950 USDT |
268,696.4628 THETA |
1.0886 USDT |
1.0812 USDT |
1.0930 USDT |
1.0966 USDT |
| 2022-10-05 |
1.0667 USDT |
124,059.6197 THETA |
1.0822 USDT |
1.0493 USDT |
1.0582 USDT |
1.0747 USDT |
| 2022-10-04 |
1.0726 USDT |
135,377.7911 THETA |
1.0656 USDT |
1.0559 USDT |
1.0588 USDT |
1.0799 USDT |
| 2022-10-03 |
1.0447 USDT |
199,038.2549 THETA |
1.0299 USDT |
1.0182 USDT |
1.0373 USDT |
1.0649 USDT |
| 2022-10-02 |
1.0480 USDT |
208,132.1299 THETA |
1.0605 USDT |
1.0282 USDT |
1.0412 USDT |
1.0337 USDT |
| 2022-10-01 |
1.0692 USDT |
109,793.5057 THETA |
1.0738 USDT |
1.0530 USDT |
1.0568 USDT |
1.0562 USDT |
| 2022-09-30 |
1.0862 USDT |
498,868.9469 THETA |
1.0926 USDT |
1.0669 USDT |
1.0707 USDT |
1.0688 USDT |
| 2022-09-29 |
1.0833 USDT |
439,559.7466 THETA |
1.0911 USDT |
1.0683 USDT |
1.0801 USDT |
1.0882 USDT |
| 2022-09-28 |
1.0823 USDT |
313,799.8528 THETA |
1.0873 USDT |
1.0547 USDT |
1.0768 USDT |
1.0926 USDT |
| 2022-09-27 |
1.1194 USDT |
427,985.4101 THETA |
1.0953 USDT |
1.0708 USDT |
1.0828 USDT |
1.0801 USDT |
| 2022-09-26 |
1.0810 USDT |
169,284.5198 THETA |
1.0815 USDT |
1.0532 USDT |
1.0712 USDT |
1.0941 USDT |
| 2022-09-25 |
1.0989 USDT |
197,635.1703 THETA |
1.0989 USDT |
1.0652 USDT |
1.0888 USDT |
1.0865 USDT |
| 2022-09-24 |
1.1307 USDT |
141,839.0578 THETA |
1.1398 USDT |
1.1144 USDT |
1.1271 USDT |
1.1267 USDT |
| 2022-09-23 |
1.1259 USDT |
388,769.2528 THETA |
1.1146 USDT |
1.0873 USDT |
1.1088 USDT |
1.1261 USDT |
| 2022-09-22 |
1.0821 USDT |
182,077.2204 THETA |
1.0293 USDT |
1.0260 USDT |
1.0355 USDT |
1.1079 USDT |
| 2022-09-21 |
1.0388 USDT |
132,782.2574 THETA |
1.0369 USDT |
1.0168 USDT |
1.0287 USDT |
1.0564 USDT |
| 2022-09-20 |
1.0403 USDT |
115,770.6995 THETA |
1.0490 USDT |
1.0209 USDT |
1.0365 USDT |
1.0395 USDT |
| 2022-09-19 |
1.0306 USDT |
218,084.2188 THETA |
1.0354 USDT |
1.0079 USDT |
1.0199 USDT |
1.0511 USDT |
| 2022-09-18 |
1.0826 USDT |
228,037.4030 THETA |
1.1218 USDT |
1.0307 USDT |
1.0487 USDT |
1.0474 USDT |
| 2022-09-17 |
1.0983 USDT |
109,403.5484 THETA |
1.0841 USDT |
1.0841 USDT |
1.0903 USDT |
1.1182 USDT |
| 2022-09-16 |
1.0747 USDT |
94,597.8373 THETA |
1.0864 USDT |
1.0579 USDT |
1.0750 USDT |
1.0808 USDT |
| 2022-09-15 |
1.0886 USDT |
256,720.3466 THETA |
1.1104 USDT |
1.0655 USDT |
1.0845 USDT |
1.0887 USDT |
| 2022-09-14 |
1.1005 USDT |
239,218.3018 THETA |
1.0852 USDT |
1.0767 USDT |
1.0979 USDT |
1.1100 USDT |