Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
1.2260 USDT |
239,852.5048 THETA |
1.2881 USDT |
1.1762 USDT |
1.2158 USDT |
1.1890 USDT |
| 2022-07-24 |
1.3183 USDT |
244,067.3168 THETA |
1.3017 USDT |
1.2877 USDT |
1.3081 USDT |
1.3003 USDT |
| 2022-07-23 |
1.2765 USDT |
348,926.9228 THETA |
1.2221 USDT |
1.2129 USDT |
1.2386 USDT |
1.2891 USDT |
| 2022-07-22 |
1.2734 USDT |
246,883.6978 THETA |
1.2554 USDT |
1.2102 USDT |
1.2207 USDT |
1.2275 USDT |
| 2022-07-21 |
1.2319 USDT |
293,321.2146 THETA |
1.2281 USDT |
1.1918 USDT |
1.2119 USDT |
1.2595 USDT |
| 2022-07-20 |
1.3242 USDT |
374,525.2672 THETA |
1.3263 USDT |
1.2683 USDT |
1.2929 USDT |
1.2835 USDT |
| 2022-07-19 |
1.3076 USDT |
532,495.4922 THETA |
1.2931 USDT |
1.2493 USDT |
1.2732 USDT |
1.3277 USDT |
| 2022-07-18 |
1.2467 USDT |
435,432.6411 THETA |
1.2021 USDT |
1.1890 USDT |
1.2131 USDT |
1.2615 USDT |
| 2022-07-17 |
1.1848 USDT |
220,536.2315 THETA |
1.1921 USDT |
1.1563 USDT |
1.1716 USDT |
1.2025 USDT |
| 2022-07-16 |
1.1672 USDT |
173,215.8488 THETA |
1.1654 USDT |
1.1343 USDT |
1.1445 USDT |
1.1802 USDT |
| 2022-07-15 |
1.1715 USDT |
182,426.1124 THETA |
1.1658 USDT |
1.1446 USDT |
1.1637 USDT |
1.1823 USDT |
| 2022-07-14 |
1.1329 USDT |
201,602.9911 THETA |
1.1498 USDT |
1.0928 USDT |
1.1020 USDT |
1.1653 USDT |
| 2022-07-13 |
1.0887 USDT |
374,927.2291 THETA |
1.0879 USDT |
1.0552 USDT |
1.0809 USDT |
1.1221 USDT |
| 2022-07-12 |
1.1294 USDT |
157,917.2530 THETA |
1.1371 USDT |
1.1055 USDT |
1.1221 USDT |
1.1202 USDT |
| 2022-07-11 |
1.1781 USDT |
110,939.0763 THETA |
1.1961 USDT |
1.1580 USDT |
1.1721 USDT |
1.1836 USDT |
| 2022-07-10 |
1.2219 USDT |
206,826.5763 THETA |
1.2665 USDT |
1.1927 USDT |
1.2066 USDT |
1.2142 USDT |
| 2022-07-09 |
1.2660 USDT |
159,790.8515 THETA |
1.2415 USDT |
1.2406 USDT |
1.2592 USDT |
1.2744 USDT |
| 2022-07-08 |
1.2606 USDT |
256,109.1726 THETA |
1.2817 USDT |
1.2168 USDT |
1.2408 USDT |
1.2598 USDT |
| 2022-07-07 |
1.2619 USDT |
267,553.9411 THETA |
1.2260 USDT |
1.2170 USDT |
1.2258 USDT |
1.2772 USDT |
| 2022-07-06 |
1.2120 USDT |
177,551.4012 THETA |
1.1999 USDT |
1.1816 USDT |
1.1980 USDT |
1.2315 USDT |
| 2022-07-05 |
1.2134 USDT |
297,184.8114 THETA |
1.2516 USDT |
1.1580 USDT |
1.1830 USDT |
1.1961 USDT |
| 2022-07-04 |
1.2105 USDT |
255,100.6151 THETA |
1.2180 USDT |
1.1770 USDT |
1.1856 USDT |
1.2326 USDT |
| 2022-07-03 |
1.1943 USDT |
394,866.9474 THETA |
1.1849 USDT |
1.1484 USDT |
1.1749 USDT |
1.2158 USDT |
| 2022-07-02 |
1.1664 USDT |
175,087.8821 THETA |
1.1685 USDT |
1.1364 USDT |
1.1502 USDT |
1.1856 USDT |
| 2022-07-01 |
1.1719 USDT |
251,068.0610 THETA |
1.1985 USDT |
1.1338 USDT |
1.1595 USDT |
1.1680 USDT |
| 2022-06-30 |
1.1631 USDT |
288,638.9047 THETA |
1.2356 USDT |
1.1079 USDT |
1.1354 USDT |
1.1563 USDT |
| 2022-06-29 |
1.2382 USDT |
297,146.4091 THETA |
1.2617 USDT |
1.2033 USDT |
1.2275 USDT |
1.2222 USDT |
| 2022-06-28 |
1.3266 USDT |
367,819.2659 THETA |
1.3298 USDT |
1.2606 USDT |
1.2833 USDT |
1.2920 USDT |
| 2022-06-27 |
1.3538 USDT |
342,069.4479 THETA |
1.3359 USDT |
1.2921 USDT |
1.3289 USDT |
1.3526 USDT |
| 2022-06-26 |
1.4478 USDT |
444,116.4108 THETA |
1.4742 USDT |
1.3631 USDT |
1.3869 USDT |
1.4119 USDT |
| 2022-06-25 |
1.4559 USDT |
807,769.4290 THETA |
1.3884 USDT |
1.3663 USDT |
1.3948 USDT |
1.4687 USDT |
| 2022-06-24 |
1.3759 USDT |
652,532.5913 THETA |
1.2978 USDT |
1.2909 USDT |
1.3125 USDT |
1.4087 USDT |
| 2022-06-23 |
1.2753 USDT |
325,552.2670 THETA |
1.2216 USDT |
1.2206 USDT |
1.2590 USDT |
1.2947 USDT |
| 2022-06-22 |
1.2413 USDT |
483,439.5503 THETA |
1.2716 USDT |
1.2036 USDT |
1.2249 USDT |
1.2368 USDT |
| 2022-06-21 |
1.3178 USDT |
840,444.7471 THETA |
1.2771 USDT |
1.2392 USDT |
1.2582 USDT |
1.2536 USDT |
| 2022-06-20 |
1.2619 USDT |
704,583.0227 THETA |
1.2222 USDT |
1.2081 USDT |
1.2370 USDT |
1.2375 USDT |
| 2022-06-19 |
1.1713 USDT |
498,174.3429 THETA |
1.1610 USDT |
1.1086 USDT |
1.1351 USDT |
1.2224 USDT |
| 2022-06-18 |
1.1650 USDT |
783,286.1850 THETA |
1.2060 USDT |
1.0550 USDT |
1.1014 USDT |
1.1298 USDT |
| 2022-06-17 |
1.2249 USDT |
724,694.8795 THETA |
1.1952 USDT |
1.1742 USDT |
1.2057 USDT |
1.2110 USDT |
| 2022-06-16 |
1.2330 USDT |
1,196,206.0815 THETA |
1.3419 USDT |
1.1251 USDT |
1.1644 USDT |
1.2005 USDT |
| 2022-06-15 |
1.1193 USDT |
1,042,665.8887 THETA |
1.1447 USDT |
1.0242 USDT |
1.0482 USDT |
1.2544 USDT |
| 2022-06-14 |
1.1430 USDT |
1,162,218.0994 THETA |
1.1538 USDT |
1.0220 USDT |
1.1026 USDT |
1.1091 USDT |
| 2022-06-13 |
1.0649 USDT |
1,041,449.2393 THETA |
1.0848 USDT |
0.9563 USDT |
0.9950 USDT |
1.1332 USDT |
| 2022-06-12 |
1.1465 USDT |
482,773.8456 THETA |
1.2153 USDT |
1.0804 USDT |
1.1135 USDT |
1.1540 USDT |
| 2022-06-11 |
1.3136 USDT |
690,725.4818 THETA |
1.3088 USDT |
1.1857 USDT |
1.2146 USDT |
1.2030 USDT |
| 2022-06-10 |
1.3886 USDT |
675,407.2611 THETA |
1.4174 USDT |
1.2860 USDT |
1.3194 USDT |
1.3339 USDT |
| 2022-06-09 |
1.4015 USDT |
1,143,582.1256 THETA |
1.3252 USDT |
1.3058 USDT |
1.3343 USDT |
1.4145 USDT |
| 2022-06-08 |
1.3394 USDT |
1,047,004.2654 THETA |
1.2410 USDT |
1.2244 USDT |
1.2716 USDT |
1.3287 USDT |
| 2022-06-07 |
1.2234 USDT |
369,272.7472 THETA |
1.3087 USDT |
1.1848 USDT |
1.2048 USDT |
1.2639 USDT |
| 2022-06-06 |
1.3376 USDT |
944,379.4052 THETA |
1.2096 USDT |
1.2068 USDT |
1.2541 USDT |
1.2909 USDT |