Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
1.3446 USDT |
407,022.1332 THETA |
1.3539 USDT |
1.3305 USDT |
1.3463 USDT |
1.3486 USDT |
| 2024-10-14 |
1.3066 USDT |
522,462.5926 THETA |
1.2840 USDT |
1.2664 USDT |
1.2785 USDT |
1.3255 USDT |
| 2024-10-13 |
1.2831 USDT |
442,333.5269 THETA |
1.2962 USDT |
1.2615 USDT |
1.2715 USDT |
1.2682 USDT |
| 2024-10-12 |
1.3048 USDT |
577,134.0323 THETA |
1.2869 USDT |
1.2842 USDT |
1.2912 USDT |
1.3124 USDT |
| 2024-10-11 |
1.2188 USDT |
736,972.1368 THETA |
1.2007 USDT |
1.1925 USDT |
1.2049 USDT |
1.2451 USDT |
| 2024-10-10 |
1.2239 USDT |
202,681.9999 THETA |
1.2275 USDT |
1.1354 USDT |
1.2298 USDT |
1.2286 USDT |
| 2024-10-09 |
1.2899 USDT |
532,833.2700 THETA |
1.2871 USDT |
1.2780 USDT |
1.2904 USDT |
1.2825 USDT |
| 2024-10-08 |
1.2950 USDT |
560,792.1979 THETA |
1.3005 USDT |
1.2712 USDT |
1.2867 USDT |
1.2930 USDT |
| 2024-10-07 |
1.3400 USDT |
1,262,975.5137 THETA |
1.3363 USDT |
1.3122 USDT |
1.3324 USDT |
1.3204 USDT |
| 2024-10-06 |
1.2918 USDT |
503,575.4298 THETA |
1.2815 USDT |
1.2719 USDT |
1.2829 USDT |
1.3329 USDT |
| 2024-10-05 |
1.2934 USDT |
820,046.2782 THETA |
1.2805 USDT |
1.2673 USDT |
1.2759 USDT |
1.2744 USDT |
| 2024-10-04 |
1.2479 USDT |
740,298.2450 THETA |
1.2319 USDT |
1.2213 USDT |
1.2381 USDT |
1.2637 USDT |
| 2024-10-03 |
1.2418 USDT |
820,114.8231 THETA |
1.2297 USDT |
1.2013 USDT |
1.2271 USDT |
1.2162 USDT |
| 2024-10-02 |
1.3065 USDT |
1,441,320.9972 THETA |
1.3041 USDT |
1.2383 USDT |
1.2794 USDT |
1.2418 USDT |
| 2024-10-01 |
1.4449 USDT |
694,904.0940 THETA |
1.3995 USDT |
1.3953 USDT |
1.4302 USDT |
1.4307 USDT |
| 2024-09-30 |
1.4496 USDT |
876,052.0519 THETA |
1.4762 USDT |
1.4143 USDT |
1.4268 USDT |
1.4259 USDT |
| 2024-09-29 |
1.4660 USDT |
726,864.6243 THETA |
1.4587 USDT |
1.4304 USDT |
1.4484 USDT |
1.5020 USDT |
| 2024-09-28 |
1.4860 USDT |
984,457.1684 THETA |
1.5182 USDT |
1.4420 USDT |
1.4605 USDT |
1.4646 USDT |
| 2024-09-27 |
1.5178 USDT |
930,766.1845 THETA |
1.5200 USDT |
1.4916 USDT |
1.5047 USDT |
1.5204 USDT |
| 2024-09-26 |
1.4641 USDT |
1,114,590.8933 THETA |
1.3851 USDT |
1.3819 USDT |
1.4122 USDT |
1.5089 USDT |
| 2024-09-25 |
1.4002 USDT |
991,271.6941 THETA |
1.4034 USDT |
1.3680 USDT |
1.3847 USDT |
1.3698 USDT |
| 2024-09-24 |
1.3758 USDT |
1,045,190.1214 THETA |
1.3873 USDT |
1.3484 USDT |
1.3631 USDT |
1.4024 USDT |
| 2024-09-23 |
1.3857 USDT |
811,944.3158 THETA |
1.3978 USDT |
1.3559 USDT |
1.3825 USDT |
1.3889 USDT |
| 2024-09-22 |
1.4008 USDT |
519,148.9185 THETA |
1.4388 USDT |
1.3746 USDT |
1.3901 USDT |
1.3862 USDT |
| 2024-09-21 |
1.4283 USDT |
852,033.7594 THETA |
1.4179 USDT |
1.3913 USDT |
1.4183 USDT |
1.4242 USDT |
| 2024-09-20 |
1.4021 USDT |
1,303,940.8544 THETA |
1.4015 USDT |
1.3622 USDT |
1.3788 USDT |
1.4130 USDT |
| 2024-09-19 |
1.3971 USDT |
1,291,050.6138 THETA |
1.3930 USDT |
1.3729 USDT |
1.3847 USDT |
1.4021 USDT |
| 2024-09-18 |
1.2838 USDT |
783,878.6871 THETA |
1.2990 USDT |
1.2547 USDT |
1.2695 USDT |
1.2695 USDT |
| 2024-09-17 |
1.2981 USDT |
951,789.3920 THETA |
1.3100 USDT |
1.2690 USDT |
1.2914 USDT |
1.2916 USDT |
| 2024-09-16 |
1.3166 USDT |
1,275,910.4722 THETA |
1.2964 USDT |
1.2769 USDT |
1.2958 USDT |
1.3067 USDT |
| 2024-09-15 |
1.3233 USDT |
712,619.5776 THETA |
1.2946 USDT |
1.2938 USDT |
1.3031 USDT |
1.3238 USDT |
| 2024-09-14 |
1.3022 USDT |
802,488.9245 THETA |
1.2940 USDT |
1.2789 USDT |
1.2960 USDT |
1.3077 USDT |
| 2024-09-13 |
1.2331 USDT |
1,199,102.5422 THETA |
1.1990 USDT |
1.1916 USDT |
1.1994 USDT |
1.2803 USDT |
| 2024-09-12 |
1.2007 USDT |
1,490,459.1741 THETA |
1.1860 USDT |
1.1812 USDT |
1.1956 USDT |
1.2011 USDT |
| 2024-09-11 |
1.1801 USDT |
1,230,381.2981 THETA |
1.2078 USDT |
1.1507 USDT |
1.1664 USDT |
1.1909 USDT |
| 2024-09-10 |
1.1952 USDT |
1,539,471.0378 THETA |
1.1889 USDT |
1.1794 USDT |
1.1879 USDT |
1.2114 USDT |
| 2024-09-09 |
1.1724 USDT |
1,279,772.4211 THETA |
1.1607 USDT |
1.1510 USDT |
1.1604 USDT |
1.1981 USDT |
| 2024-09-08 |
1.1440 USDT |
1,267,062.2544 THETA |
1.1249 USDT |
1.1126 USDT |
1.1246 USDT |
1.1629 USDT |
| 2024-09-07 |
1.1264 USDT |
1,337,418.8967 THETA |
1.0937 USDT |
1.0934 USDT |
1.1028 USDT |
1.1441 USDT |
| 2024-09-06 |
1.1145 USDT |
1,628,641.8020 THETA |
1.1072 USDT |
1.0795 USDT |
1.0958 USDT |
1.0866 USDT |
| 2024-09-05 |
1.1336 USDT |
831,463.5702 THETA |
1.1489 USDT |
1.1179 USDT |
1.1280 USDT |
1.1232 USDT |
| 2024-09-04 |
1.1277 USDT |
1,480,550.1515 THETA |
1.1314 USDT |
1.0735 USDT |
1.1194 USDT |
1.1611 USDT |
| 2024-09-03 |
1.1752 USDT |
1,331,693.7077 THETA |
1.1873 USDT |
1.1392 USDT |
1.1486 USDT |
1.1454 USDT |
| 2024-09-02 |
1.1690 USDT |
1,333,644.0984 THETA |
1.1494 USDT |
1.1462 USDT |
1.1632 USDT |
1.1852 USDT |
| 2024-09-01 |
1.1831 USDT |
752,193.1979 THETA |
1.1996 USDT |
1.1553 USDT |
1.1785 USDT |
1.1700 USDT |
| 2024-08-31 |
1.2122 USDT |
1,114,513.0538 THETA |
1.2199 USDT |
1.1818 USDT |
1.1960 USDT |
1.1966 USDT |
| 2024-08-30 |
1.2196 USDT |
1,602,930.1771 THETA |
1.2246 USDT |
1.1693 USDT |
1.1890 USDT |
1.2192 USDT |
| 2024-08-29 |
1.2643 USDT |
1,319,387.6165 THETA |
1.2447 USDT |
1.2119 USDT |
1.2469 USDT |
1.2181 USDT |
| 2024-08-28 |
1.2693 USDT |
1,261,944.9895 THETA |
1.2513 USDT |
1.2308 USDT |
1.2618 USDT |
1.2710 USDT |
| 2024-08-27 |
1.3384 USDT |
1,312,366.7343 THETA |
1.3244 USDT |
1.3045 USDT |
1.3230 USDT |
1.3295 USDT |