Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
1.6675 USDT |
1,283,639.6441 THETA |
1.7159 USDT |
1.5966 USDT |
1.6262 USDT |
1.6581 USDT |
| 2024-11-19 |
1.7466 USDT |
1,218,303.7492 THETA |
1.7159 USDT |
1.6761 USDT |
1.7050 USDT |
1.7566 USDT |
| 2024-11-18 |
1.6433 USDT |
2,259,943.9745 THETA |
1.4375 USDT |
1.4258 USDT |
1.4493 USDT |
1.7128 USDT |
| 2024-11-17 |
1.5146 USDT |
1,037,818.3483 THETA |
1.5323 USDT |
1.4593 USDT |
1.4960 USDT |
1.4876 USDT |
| 2024-11-16 |
1.4224 USDT |
1,243,768.9905 THETA |
1.3670 USDT |
1.3581 USDT |
1.3744 USDT |
1.4962 USDT |
| 2024-11-15 |
1.3002 USDT |
1,464,388.2951 THETA |
1.2963 USDT |
1.2603 USDT |
1.2861 USDT |
1.3073 USDT |
| 2024-11-14 |
1.3716 USDT |
2,202,048.7691 THETA |
1.4051 USDT |
1.2603 USDT |
1.3352 USDT |
1.3260 USDT |
| 2024-11-13 |
1.3647 USDT |
1,337,737.7017 THETA |
1.4434 USDT |
1.3113 USDT |
1.3431 USDT |
1.3423 USDT |
| 2024-11-12 |
1.4942 USDT |
1,923,047.3468 THETA |
1.5540 USDT |
1.3823 USDT |
1.4248 USDT |
1.4179 USDT |
| 2024-11-11 |
1.4857 USDT |
1,958,794.4663 THETA |
1.3876 USDT |
1.3805 USDT |
1.4165 USDT |
1.5300 USDT |
| 2024-11-10 |
1.3050 USDT |
5,125.1134 THETA |
1.3081 USDT |
1.2994 USDT |
1.3093 USDT |
1.2995 USDT |
| 2024-11-09 |
1.2476 USDT |
986,144.0203 THETA |
1.2227 USDT |
1.2033 USDT |
1.2171 USDT |
1.2641 USDT |
| 2024-11-08 |
1.1961 USDT |
1,250,555.7608 THETA |
1.2114 USDT |
1.1741 USDT |
1.1844 USDT |
1.1997 USDT |
| 2024-11-07 |
1.2223 USDT |
990,150.1847 THETA |
1.2138 USDT |
1.1969 USDT |
1.2123 USDT |
1.2025 USDT |
| 2024-11-06 |
1.1799 USDT |
1,823,263.4384 THETA |
1.0917 USDT |
1.0913 USDT |
1.1276 USDT |
1.1824 USDT |
| 2024-11-05 |
1.0639 USDT |
1,237,064.9667 THETA |
1.0206 USDT |
1.0206 USDT |
1.0361 USDT |
1.0936 USDT |
| 2024-11-04 |
1.0527 USDT |
1,230,097.0055 THETA |
1.0526 USDT |
1.0243 USDT |
1.0354 USDT |
1.0243 USDT |
| 2024-11-03 |
1.0551 USDT |
1,328,907.3164 THETA |
1.1004 USDT |
1.0094 USDT |
1.0333 USDT |
1.0530 USDT |
| 2024-11-02 |
1.1196 USDT |
333,022.8467 THETA |
1.1140 USDT |
1.1101 USDT |
1.1168 USDT |
1.1142 USDT |
| 2024-11-01 |
1.1216 USDT |
1,510,869.2363 THETA |
1.1288 USDT |
1.0933 USDT |
1.1132 USDT |
1.1141 USDT |
| 2024-10-31 |
1.1663 USDT |
1,002,446.9635 THETA |
1.1919 USDT |
1.1331 USDT |
1.1412 USDT |
1.1354 USDT |
| 2024-10-30 |
1.1985 USDT |
1,016,571.7875 THETA |
1.2219 USDT |
1.1760 USDT |
1.1913 USDT |
1.1971 USDT |
| 2024-10-29 |
1.2142 USDT |
1,334,994.2683 THETA |
1.1895 USDT |
1.1890 USDT |
1.2047 USDT |
1.2127 USDT |
| 2024-10-28 |
1.1584 USDT |
1,263,180.4402 THETA |
1.1710 USDT |
1.1284 USDT |
1.1498 USDT |
1.1757 USDT |
| 2024-10-27 |
1.1516 USDT |
751,701.8253 THETA |
1.1493 USDT |
1.1354 USDT |
1.1446 USDT |
1.1615 USDT |
| 2024-10-26 |
1.1424 USDT |
1,577,121.6191 THETA |
1.1407 USDT |
1.1127 USDT |
1.1302 USDT |
1.1496 USDT |
| 2024-10-25 |
1.2310 USDT |
1,074,986.8599 THETA |
1.2597 USDT |
1.1915 USDT |
1.2231 USDT |
1.2185 USDT |
| 2024-10-24 |
1.2678 USDT |
1,052,659.4703 THETA |
1.2475 USDT |
1.2424 USDT |
1.2553 USDT |
1.2604 USDT |
| 2024-10-23 |
1.2595 USDT |
1,057,925.5476 THETA |
1.2962 USDT |
1.2057 USDT |
1.2274 USDT |
1.2327 USDT |
| 2024-10-22 |
1.3203 USDT |
533,287.0092 THETA |
1.3252 USDT |
1.2956 USDT |
1.3070 USDT |
1.3037 USDT |
| 2024-10-21 |
1.3727 USDT |
993,539.6337 THETA |
1.3682 USDT |
1.3256 USDT |
1.3414 USDT |
1.3408 USDT |
| 2024-10-20 |
1.3068 USDT |
626,994.0906 THETA |
1.2989 USDT |
1.2765 USDT |
1.2852 USDT |
1.3462 USDT |
| 2024-10-19 |
1.3001 USDT |
862,929.7971 THETA |
1.2989 USDT |
1.2794 USDT |
1.2891 USDT |
1.2951 USDT |
| 2024-10-18 |
1.2675 USDT |
890,075.5454 THETA |
1.2464 USDT |
1.2403 USDT |
1.2503 USDT |
1.2802 USDT |
| 2024-10-17 |
1.2703 USDT |
957,818.3399 THETA |
1.3039 USDT |
1.2334 USDT |
1.2490 USDT |
1.2412 USDT |
| 2024-10-16 |
1.3098 USDT |
1,363,768.6653 THETA |
1.3319 USDT |
1.2730 USDT |
1.2899 USDT |
1.3106 USDT |
| 2024-10-15 |
1.3446 USDT |
407,022.1332 THETA |
1.3539 USDT |
1.3305 USDT |
1.3463 USDT |
1.3486 USDT |
| 2024-10-14 |
1.3066 USDT |
522,462.5926 THETA |
1.2840 USDT |
1.2664 USDT |
1.2785 USDT |
1.3255 USDT |
| 2024-10-13 |
1.2831 USDT |
442,333.5269 THETA |
1.2962 USDT |
1.2615 USDT |
1.2715 USDT |
1.2682 USDT |
| 2024-10-12 |
1.3048 USDT |
577,134.0323 THETA |
1.2869 USDT |
1.2842 USDT |
1.2912 USDT |
1.3124 USDT |
| 2024-10-11 |
1.2188 USDT |
736,972.1368 THETA |
1.2007 USDT |
1.1925 USDT |
1.2049 USDT |
1.2451 USDT |
| 2024-10-10 |
1.2239 USDT |
202,681.9999 THETA |
1.2275 USDT |
1.1354 USDT |
1.2298 USDT |
1.2286 USDT |
| 2024-10-09 |
1.2899 USDT |
532,833.2700 THETA |
1.2871 USDT |
1.2780 USDT |
1.2904 USDT |
1.2825 USDT |
| 2024-10-08 |
1.2950 USDT |
560,792.1979 THETA |
1.3005 USDT |
1.2712 USDT |
1.2867 USDT |
1.2930 USDT |
| 2024-10-07 |
1.3400 USDT |
1,262,975.5137 THETA |
1.3363 USDT |
1.3122 USDT |
1.3324 USDT |
1.3204 USDT |
| 2024-10-06 |
1.2918 USDT |
503,575.4298 THETA |
1.2815 USDT |
1.2719 USDT |
1.2829 USDT |
1.3329 USDT |
| 2024-10-05 |
1.2934 USDT |
820,046.2782 THETA |
1.2805 USDT |
1.2673 USDT |
1.2759 USDT |
1.2744 USDT |
| 2024-10-04 |
1.2479 USDT |
740,298.2450 THETA |
1.2319 USDT |
1.2213 USDT |
1.2381 USDT |
1.2637 USDT |
| 2024-10-03 |
1.2418 USDT |
820,114.8231 THETA |
1.2297 USDT |
1.2013 USDT |
1.2271 USDT |
1.2162 USDT |
| 2024-10-02 |
1.3065 USDT |
1,441,320.9972 THETA |
1.3041 USDT |
1.2383 USDT |
1.2794 USDT |
1.2418 USDT |