Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
1.2022 USDT |
284,187.8287 THETA |
1.1949 USDT |
1.1706 USDT |
1.1839 USDT |
1.2201 USDT |
| 2022-06-04 |
1.1872 USDT |
237,998.8944 THETA |
1.1972 USDT |
1.1606 USDT |
1.1836 USDT |
1.1960 USDT |
| 2022-06-03 |
1.1923 USDT |
249,296.4859 THETA |
1.2435 USDT |
1.1595 USDT |
1.1846 USDT |
1.2049 USDT |
| 2022-06-02 |
1.2068 USDT |
449,941.6489 THETA |
1.2001 USDT |
1.1724 USDT |
1.1991 USDT |
1.2424 USDT |
| 2022-06-01 |
1.2926 USDT |
838,516.0929 THETA |
1.3424 USDT |
1.1561 USDT |
1.1971 USDT |
1.2092 USDT |
| 2022-05-31 |
1.3298 USDT |
801,792.3182 THETA |
1.3288 USDT |
1.2735 USDT |
1.3224 USDT |
1.3278 USDT |
| 2022-05-30 |
1.2380 USDT |
433,838.2811 THETA |
1.1747 USDT |
1.1475 USDT |
1.1750 USDT |
1.3104 USDT |
| 2022-05-29 |
1.1214 USDT |
289,468.8466 THETA |
1.1278 USDT |
1.0823 USDT |
1.0967 USDT |
1.1544 USDT |
| 2022-05-28 |
1.1175 USDT |
256,323.5573 THETA |
1.0992 USDT |
1.0753 USDT |
1.1042 USDT |
1.1158 USDT |
| 2022-05-27 |
1.1077 USDT |
365,776.6719 THETA |
1.1320 USDT |
1.0645 USDT |
1.0930 USDT |
1.0924 USDT |
| 2022-05-26 |
1.1523 USDT |
470,732.9312 THETA |
1.2357 USDT |
1.0681 USDT |
1.1267 USDT |
1.1525 USDT |
| 2022-05-25 |
1.2411 USDT |
283,749.8596 THETA |
1.2738 USDT |
1.2066 USDT |
1.2310 USDT |
1.2381 USDT |
| 2022-05-24 |
1.2377 USDT |
296,650.9341 THETA |
1.2318 USDT |
1.1730 USDT |
1.2109 USDT |
1.2718 USDT |
| 2022-05-23 |
1.3176 USDT |
463,810.0960 THETA |
1.3127 USDT |
1.2314 USDT |
1.2813 USDT |
1.2397 USDT |
| 2022-05-22 |
1.2762 USDT |
346,904.0971 THETA |
1.2522 USDT |
1.2267 USDT |
1.2510 USDT |
1.2996 USDT |
| 2022-05-21 |
1.2265 USDT |
244,890.0492 THETA |
1.2213 USDT |
1.1791 USDT |
1.2193 USDT |
1.2252 USDT |
| 2022-05-20 |
1.2729 USDT |
367,197.2534 THETA |
1.2856 USDT |
1.1849 USDT |
1.2070 USDT |
1.2273 USDT |
| 2022-05-19 |
1.2315 USDT |
518,426.3260 THETA |
1.2186 USDT |
1.1535 USDT |
1.1958 USDT |
1.2625 USDT |
| 2022-05-18 |
1.3038 USDT |
412,295.0846 THETA |
1.3915 USDT |
1.2177 USDT |
1.2418 USDT |
1.2409 USDT |
| 2022-05-17 |
1.3713 USDT |
376,342.8819 THETA |
1.3458 USDT |
1.2940 USDT |
1.3521 USDT |
1.3956 USDT |
| 2022-05-16 |
1.3525 USDT |
430,895.7151 THETA |
1.4747 USDT |
1.3036 USDT |
1.3344 USDT |
1.3658 USDT |
| 2022-05-15 |
1.3980 USDT |
478,294.9500 THETA |
1.4312 USDT |
1.3510 USDT |
1.3763 USDT |
1.4738 USDT |
| 2022-05-14 |
1.4067 USDT |
850,673.6885 THETA |
1.4014 USDT |
1.2874 USDT |
1.3314 USDT |
1.4174 USDT |
| 2022-05-13 |
1.4334 USDT |
994,308.4320 THETA |
1.2100 USDT |
1.2012 USDT |
1.2581 USDT |
1.3899 USDT |
| 2022-05-12 |
1.2060 USDT |
1,634,095.9546 THETA |
1.3327 USDT |
1.0280 USDT |
1.1660 USDT |
1.2233 USDT |
| 2022-05-11 |
1.4815 USDT |
2,557,606.3012 THETA |
1.7796 USDT |
1.2355 USDT |
1.3635 USDT |
1.2442 USDT |
| 2022-05-10 |
1.7987 USDT |
1,077,280.2387 THETA |
1.6807 USDT |
1.6027 USDT |
1.7346 USDT |
1.7667 USDT |
| 2022-05-09 |
1.8708 USDT |
637,648.6444 THETA |
2.0874 USDT |
1.6961 USDT |
1.7859 USDT |
1.8108 USDT |
| 2022-05-08 |
2.1028 USDT |
283,868.6107 THETA |
2.1117 USDT |
2.0396 USDT |
2.0904 USDT |
2.1131 USDT |
| 2022-05-07 |
2.1878 USDT |
158,211.9582 THETA |
2.2258 USDT |
2.1363 USDT |
2.1788 USDT |
2.1601 USDT |
| 2022-05-06 |
2.2318 USDT |
394,965.7082 THETA |
2.2934 USDT |
2.1529 USDT |
2.2065 USDT |
2.2390 USDT |
| 2022-05-05 |
2.4088 USDT |
495,042.9114 THETA |
2.6026 USDT |
2.2067 USDT |
2.2656 USDT |
2.2677 USDT |
| 2022-05-04 |
2.4071 USDT |
344,843.3381 THETA |
2.3074 USDT |
2.2805 USDT |
2.3203 USDT |
2.5905 USDT |
| 2022-05-03 |
2.3410 USDT |
266,839.7296 THETA |
2.3120 USDT |
2.2344 USDT |
2.2551 USDT |
2.2492 USDT |
| 2022-05-02 |
2.3159 USDT |
434,722.6380 THETA |
2.3473 USDT |
2.2440 USDT |
2.2773 USDT |
2.3106 USDT |
| 2022-05-01 |
2.2664 USDT |
414,876.3044 THETA |
2.2076 USDT |
2.1599 USDT |
2.2356 USDT |
2.2948 USDT |
| 2022-04-30 |
2.3884 USDT |
374,700.7591 THETA |
2.5601 USDT |
2.1238 USDT |
2.3503 USDT |
2.2108 USDT |
| 2022-04-29 |
2.6303 USDT |
319,488.3948 THETA |
2.7712 USDT |
2.4760 USDT |
2.5330 USDT |
2.5296 USDT |
| 2022-04-28 |
2.7821 USDT |
212,541.7710 THETA |
2.8192 USDT |
2.6971 USDT |
2.7496 USDT |
2.7546 USDT |
| 2022-04-27 |
2.7824 USDT |
228,340.7850 THETA |
2.7301 USDT |
2.7007 USDT |
2.7504 USDT |
2.8205 USDT |
| 2022-04-26 |
2.9417 USDT |
366,866.3760 THETA |
3.0302 USDT |
2.7124 USDT |
2.7724 USDT |
2.7623 USDT |
| 2022-04-25 |
2.8792 USDT |
376,137.3656 THETA |
2.9957 USDT |
2.7685 USDT |
2.8181 USDT |
3.0018 USDT |
| 2022-04-24 |
3.0844 USDT |
178,626.3419 THETA |
3.1055 USDT |
2.9529 USDT |
3.0205 USDT |
3.0174 USDT |
| 2022-04-23 |
3.1073 USDT |
177,241.4936 THETA |
3.1301 USDT |
3.0339 USDT |
3.0800 USDT |
3.1531 USDT |
| 2022-04-22 |
3.2960 USDT |
510,894.9586 THETA |
3.2488 USDT |
3.1216 USDT |
3.1556 USDT |
3.1397 USDT |
| 2022-04-21 |
3.3523 USDT |
1,236,132.4182 THETA |
3.0944 USDT |
3.0917 USDT |
3.1587 USDT |
3.2359 USDT |
| 2022-04-20 |
3.1184 USDT |
219,592.5706 THETA |
3.1529 USDT |
3.0162 USDT |
3.0626 USDT |
3.0724 USDT |
| 2022-04-19 |
3.0936 USDT |
261,512.9515 THETA |
3.0404 USDT |
2.9966 USDT |
3.0205 USDT |
3.1415 USDT |
| 2022-04-18 |
2.8688 USDT |
432,524.0118 THETA |
2.8710 USDT |
2.7566 USDT |
2.8014 USDT |
3.0178 USDT |
| 2022-04-17 |
3.0215 USDT |
216,209.9747 THETA |
3.0541 USDT |
2.8720 USDT |
2.9870 USDT |
2.8935 USDT |