Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
2.6913 USDT |
677,956.7753 THETA |
2.6159 USDT |
2.5562 USDT |
2.6375 USDT |
2.7304 USDT |
| 2022-02-24 |
2.4636 USDT |
1,433,335.0565 THETA |
2.6861 USDT |
2.2736 USDT |
2.3463 USDT |
2.6414 USDT |
| 2022-02-23 |
2.8563 USDT |
607,704.9796 THETA |
2.8853 USDT |
2.6748 USDT |
2.7354 USDT |
2.6900 USDT |
| 2022-02-22 |
2.7621 USDT |
620,020.1417 THETA |
2.6757 USDT |
2.5970 USDT |
2.6575 USDT |
2.8077 USDT |
| 2022-02-21 |
2.9596 USDT |
886,848.1555 THETA |
2.9639 USDT |
2.7421 USDT |
2.7765 USDT |
2.7735 USDT |
| 2022-02-20 |
2.9966 USDT |
429,223.8368 THETA |
3.2164 USDT |
2.8694 USDT |
2.9378 USDT |
2.9582 USDT |
| 2022-02-19 |
3.2255 USDT |
331,807.2052 THETA |
3.2983 USDT |
3.1061 USDT |
3.1704 USDT |
3.2152 USDT |
| 2022-02-18 |
3.4042 USDT |
532,140.2209 THETA |
3.4453 USDT |
3.2587 USDT |
3.3104 USDT |
3.2965 USDT |
| 2022-02-17 |
3.6630 USDT |
743,971.0771 THETA |
3.8973 USDT |
3.3894 USDT |
3.4641 USDT |
3.4398 USDT |
| 2022-02-16 |
3.9256 USDT |
1,052,089.6498 THETA |
3.8608 USDT |
3.7491 USDT |
3.8277 USDT |
3.9616 USDT |
| 2022-02-15 |
3.7492 USDT |
546,459.6959 THETA |
3.5722 USDT |
3.5597 USDT |
3.6337 USDT |
3.7853 USDT |
| 2022-02-14 |
3.5915 USDT |
955,599.9143 THETA |
3.5775 USDT |
3.4484 USDT |
3.4973 USDT |
3.5739 USDT |
| 2022-02-13 |
3.7486 USDT |
543,926.4992 THETA |
3.8983 USDT |
3.5847 USDT |
3.6811 USDT |
3.6664 USDT |
| 2022-02-12 |
3.9857 USDT |
1,529,599.6654 THETA |
3.9495 USDT |
3.7097 USDT |
3.7871 USDT |
3.9639 USDT |
| 2022-02-11 |
4.1091 USDT |
2,677,261.6538 THETA |
4.0687 USDT |
3.8228 USDT |
3.9774 USDT |
4.0093 USDT |
| 2022-02-10 |
3.8250 USDT |
2,788,335.9845 THETA |
3.4415 USDT |
3.3248 USDT |
3.3521 USDT |
4.0076 USDT |
| 2022-02-09 |
3.3779 USDT |
383,633.6305 THETA |
3.4508 USDT |
3.2538 USDT |
3.3127 USDT |
3.4317 USDT |
| 2022-02-08 |
3.3763 USDT |
797,116.8892 THETA |
3.5979 USDT |
3.2259 USDT |
3.2824 USDT |
3.3933 USDT |
| 2022-02-07 |
3.5423 USDT |
757,550.4286 THETA |
3.5109 USDT |
3.4120 USDT |
3.4655 USDT |
3.6065 USDT |
| 2022-02-06 |
3.4541 USDT |
1,533,088.7970 THETA |
3.2680 USDT |
3.2676 USDT |
3.3265 USDT |
3.3903 USDT |
| 2022-02-05 |
3.2860 USDT |
1,982,020.0873 THETA |
3.0534 USDT |
3.0375 USDT |
3.1576 USDT |
3.2359 USDT |
| 2022-02-04 |
2.8847 USDT |
747,139.1780 THETA |
2.7959 USDT |
2.7633 USDT |
2.7990 USDT |
2.9710 USDT |
| 2022-02-03 |
2.7466 USDT |
427,277.3920 THETA |
2.7510 USDT |
2.6798 USDT |
2.7336 USDT |
2.7585 USDT |
| 2022-02-02 |
2.8260 USDT |
416,048.2205 THETA |
2.9250 USDT |
2.7094 USDT |
2.7871 USDT |
2.7771 USDT |
| 2022-02-01 |
2.9208 USDT |
414,617.9109 THETA |
2.9348 USDT |
2.8741 USDT |
2.8972 USDT |
2.9333 USDT |
| 2022-01-31 |
2.8057 USDT |
584,444.8677 THETA |
2.8780 USDT |
2.7047 USDT |
2.7358 USDT |
2.9432 USDT |
| 2022-01-30 |
2.9748 USDT |
579,187.7323 THETA |
2.9862 USDT |
2.8084 USDT |
2.8563 USDT |
2.8784 USDT |
| 2022-01-29 |
2.9647 USDT |
517,101.6231 THETA |
2.9435 USDT |
2.8814 USDT |
2.9371 USDT |
2.9752 USDT |
| 2022-01-28 |
2.8929 USDT |
828,509.4132 THETA |
2.8964 USDT |
2.7963 USDT |
2.8695 USDT |
2.9467 USDT |
| 2022-01-27 |
2.9591 USDT |
2,305,227.7076 THETA |
2.8063 USDT |
2.7657 USDT |
2.9224 USDT |
2.9155 USDT |
| 2022-01-26 |
2.8838 USDT |
2,381,456.6898 THETA |
2.6052 USDT |
2.5846 USDT |
2.6337 USDT |
2.8235 USDT |
| 2022-01-25 |
2.6107 USDT |
574,524.1310 THETA |
2.5960 USDT |
2.4865 USDT |
2.5414 USDT |
2.5870 USDT |
| 2022-01-24 |
2.4542 USDT |
1,132,729.4920 THETA |
2.7841 USDT |
2.2738 USDT |
2.3592 USDT |
2.5909 USDT |
| 2022-01-23 |
2.7733 USDT |
864,910.1662 THETA |
2.7600 USDT |
2.6155 USDT |
2.6797 USDT |
2.6667 USDT |
| 2022-01-22 |
2.7726 USDT |
2,951,344.1390 THETA |
3.4065 USDT |
2.3505 USDT |
2.6878 USDT |
2.7520 USDT |
| 2022-01-21 |
3.8501 USDT |
1,662,170.3784 THETA |
4.0911 USDT |
3.3000 USDT |
3.4864 USDT |
3.4810 USDT |
| 2022-01-20 |
4.4609 USDT |
986,682.7224 THETA |
4.3357 USDT |
4.2406 USDT |
4.3610 USDT |
4.2415 USDT |
| 2022-01-19 |
4.3145 USDT |
1,364,607.5666 THETA |
4.2135 USDT |
4.1247 USDT |
4.2491 USDT |
4.4191 USDT |
| 2022-01-18 |
4.0462 USDT |
1,354,502.0998 THETA |
3.9618 USDT |
3.8358 USDT |
3.9104 USDT |
4.2352 USDT |
| 2022-01-17 |
4.0219 USDT |
317,237.7859 THETA |
4.2061 USDT |
3.9046 USDT |
3.9554 USDT |
3.9646 USDT |
| 2022-01-16 |
4.1755 USDT |
368,513.8094 THETA |
4.0938 USDT |
4.0424 USDT |
4.0782 USDT |
4.2252 USDT |
| 2022-01-15 |
4.1073 USDT |
326,055.4948 THETA |
4.1328 USDT |
4.0437 USDT |
4.0909 USDT |
4.1366 USDT |
| 2022-01-14 |
4.0124 USDT |
385,080.1177 THETA |
3.9798 USDT |
3.8758 USDT |
3.9352 USDT |
4.1476 USDT |
| 2022-01-13 |
4.1579 USDT |
486,427.3168 THETA |
4.2732 USDT |
3.9784 USDT |
4.0322 USDT |
4.0160 USDT |
| 2022-01-12 |
4.2325 USDT |
466,987.1423 THETA |
4.0991 USDT |
4.0990 USDT |
4.1572 USDT |
4.2938 USDT |
| 2022-01-11 |
4.0074 USDT |
406,337.8806 THETA |
3.8429 USDT |
3.7992 USDT |
3.8501 USDT |
4.0932 USDT |
| 2022-01-10 |
3.8817 USDT |
689,275.1058 THETA |
4.0371 USDT |
3.6786 USDT |
3.8324 USDT |
3.8493 USDT |
| 2022-01-09 |
4.0412 USDT |
406,592.3139 THETA |
3.9691 USDT |
3.9255 USDT |
4.0098 USDT |
4.0882 USDT |
| 2022-01-08 |
4.0848 USDT |
833,105.6357 THETA |
4.1941 USDT |
3.8032 USDT |
3.8914 USDT |
4.0104 USDT |
| 2022-01-07 |
4.1837 USDT |
903,473.1113 THETA |
4.3866 USDT |
4.0059 USDT |
4.1632 USDT |
4.2375 USDT |