Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
4.3207 USDT |
1,048,703.7877 THETA |
4.4076 USDT |
4.1533 USDT |
4.2573 USDT |
4.3932 USDT |
| 2022-01-05 |
4.9476 USDT |
1,049,006.0465 THETA |
4.7274 USDT |
4.6229 USDT |
4.7000 USDT |
4.6346 USDT |
| 2022-01-04 |
4.7817 USDT |
415,333.0707 THETA |
4.7091 USDT |
4.5880 USDT |
4.6384 USDT |
4.7660 USDT |
| 2022-01-03 |
4.7601 USDT |
273,235.9173 THETA |
4.8834 USDT |
4.6174 USDT |
4.6956 USDT |
4.6450 USDT |
| 2022-01-02 |
4.8620 USDT |
295,035.7353 THETA |
4.9443 USDT |
4.7857 USDT |
4.8285 USDT |
4.8509 USDT |
| 2022-01-01 |
4.8298 USDT |
392,990.5013 THETA |
4.7137 USDT |
4.7106 USDT |
4.8018 USDT |
4.9051 USDT |
| 2021-12-31 |
4.7778 USDT |
557,697.8882 THETA |
4.8090 USDT |
4.5612 USDT |
4.6515 USDT |
4.5900 USDT |
| 2021-12-30 |
4.8638 USDT |
415,455.9804 THETA |
4.9117 USDT |
4.7073 USDT |
4.7716 USDT |
4.8856 USDT |
| 2021-12-29 |
5.0975 USDT |
735,179.8373 THETA |
5.0850 USDT |
4.8404 USDT |
5.0029 USDT |
5.1064 USDT |
| 2021-12-28 |
5.2042 USDT |
1,256,270.1604 THETA |
5.4772 USDT |
4.9556 USDT |
5.0993 USDT |
5.1239 USDT |
| 2021-12-27 |
5.7714 USDT |
1,401,913.6478 THETA |
5.4861 USDT |
5.4509 USDT |
5.6699 USDT |
5.6434 USDT |
| 2021-12-26 |
5.1860 USDT |
1,514,949.1736 THETA |
5.0208 USDT |
4.8997 USDT |
5.0709 USDT |
5.4215 USDT |
| 2021-12-25 |
4.9814 USDT |
1,112,503.0205 THETA |
4.7160 USDT |
4.6629 USDT |
4.8877 USDT |
5.0741 USDT |
| 2021-12-24 |
4.7623 USDT |
831,346.9880 THETA |
4.7610 USDT |
4.6041 USDT |
4.7096 USDT |
4.7096 USDT |
| 2021-12-23 |
4.5784 USDT |
797,260.9703 THETA |
4.4444 USDT |
4.3223 USDT |
4.4566 USDT |
4.7635 USDT |
| 2021-12-22 |
4.3966 USDT |
700,078.5555 THETA |
4.1524 USDT |
4.1524 USDT |
4.1986 USDT |
4.4415 USDT |
| 2021-12-21 |
4.0738 USDT |
388,715.4062 THETA |
4.0074 USDT |
3.9638 USDT |
3.9938 USDT |
4.1603 USDT |
| 2021-12-20 |
3.9700 USDT |
598,853.8584 THETA |
4.1320 USDT |
3.8407 USDT |
3.9230 USDT |
4.0078 USDT |
| 2021-12-19 |
4.1407 USDT |
333,994.0273 THETA |
4.0904 USDT |
4.0516 USDT |
4.0955 USDT |
4.1716 USDT |
| 2021-12-18 |
4.0886 USDT |
286,553.7274 THETA |
4.0347 USDT |
3.9589 USDT |
4.0159 USDT |
4.0682 USDT |
| 2021-12-17 |
4.1177 USDT |
730,666.0122 THETA |
4.2542 USDT |
3.9264 USDT |
4.0881 USDT |
4.0287 USDT |
| 2021-12-16 |
4.3809 USDT |
593,627.2310 THETA |
4.3942 USDT |
4.2918 USDT |
4.3428 USDT |
4.3094 USDT |
| 2021-12-15 |
4.1414 USDT |
1,208,785.3146 THETA |
4.0363 USDT |
3.8859 USDT |
3.9597 USDT |
4.3859 USDT |
| 2021-12-14 |
3.9251 USDT |
619,508.9022 THETA |
3.9041 USDT |
3.8260 USDT |
3.8934 USDT |
3.9571 USDT |
| 2021-12-13 |
4.1335 USDT |
1,011,694.6143 THETA |
4.4191 USDT |
3.8112 USDT |
3.9306 USDT |
3.8773 USDT |
| 2021-12-12 |
4.3932 USDT |
494,463.9359 THETA |
4.4281 USDT |
4.2868 USDT |
4.3307 USDT |
4.4540 USDT |
| 2021-12-11 |
4.3647 USDT |
850,832.6250 THETA |
4.2652 USDT |
4.1821 USDT |
4.3522 USDT |
4.3247 USDT |
| 2021-12-10 |
4.4894 USDT |
1,558,997.9912 THETA |
4.4023 USDT |
4.3170 USDT |
4.3996 USDT |
4.4257 USDT |
| 2021-12-09 |
4.6694 USDT |
1,598,354.8883 THETA |
4.9210 USDT |
4.2000 USDT |
4.4343 USDT |
4.4864 USDT |
| 2021-12-08 |
4.7581 USDT |
1,647,281.4400 THETA |
4.6790 USDT |
4.4847 USDT |
4.6018 USDT |
4.9260 USDT |
| 2021-12-07 |
4.7947 USDT |
1,333,400.9848 THETA |
4.7711 USDT |
4.5826 USDT |
4.6956 USDT |
4.6926 USDT |
| 2021-12-06 |
4.4900 USDT |
2,335,155.0265 THETA |
4.7384 USDT |
4.1553 USDT |
4.3182 USDT |
4.7274 USDT |
| 2021-12-05 |
4.8008 USDT |
2,278,209.1255 THETA |
5.1326 USDT |
4.5221 USDT |
4.6713 USDT |
4.7083 USDT |
| 2021-12-04 |
4.7374 USDT |
5,512,523.8272 THETA |
6.1503 USDT |
3.5847 USDT |
4.7372 USDT |
5.1240 USDT |
| 2021-12-03 |
6.3977 USDT |
1,674,160.5450 THETA |
6.3737 USDT |
5.9467 USDT |
6.1219 USDT |
6.0954 USDT |
| 2021-12-02 |
6.3805 USDT |
645,203.5619 THETA |
6.5221 USDT |
6.2594 USDT |
6.3714 USDT |
6.3828 USDT |
| 2021-12-01 |
6.6925 USDT |
851,031.7318 THETA |
6.6170 USDT |
6.4261 USDT |
6.5470 USDT |
6.4658 USDT |
| 2021-11-30 |
6.6102 USDT |
924,547.6322 THETA |
6.6586 USDT |
6.3350 USDT |
6.4615 USDT |
6.6439 USDT |
| 2021-11-29 |
6.5777 USDT |
1,014,695.2596 THETA |
6.6001 USDT |
6.4367 USDT |
6.5079 USDT |
6.6801 USDT |
| 2021-11-28 |
6.2991 USDT |
1,061,331.0790 THETA |
6.5422 USDT |
6.0062 USDT |
6.2133 USDT |
6.3712 USDT |
| 2021-11-27 |
6.7106 USDT |
1,282,097.9465 THETA |
6.5370 USDT |
6.4700 USDT |
6.5875 USDT |
6.5456 USDT |
| 2021-11-26 |
6.6452 USDT |
3,484,444.4315 THETA |
7.3941 USDT |
6.2794 USDT |
6.4953 USDT |
6.5706 USDT |
| 2021-11-25 |
7.2863 USDT |
2,337,843.1253 THETA |
6.6146 USDT |
6.5203 USDT |
6.6747 USDT |
7.4441 USDT |
| 2021-11-24 |
6.7397 USDT |
1,348,098.1443 THETA |
6.8689 USDT |
6.4580 USDT |
6.5365 USDT |
6.5346 USDT |
| 2021-11-23 |
6.5822 USDT |
1,173,192.8174 THETA |
6.5057 USDT |
6.2549 USDT |
6.4091 USDT |
6.8841 USDT |
| 2021-11-22 |
6.7600 USDT |
1,682,212.8653 THETA |
7.1108 USDT |
6.3891 USDT |
6.4843 USDT |
6.4852 USDT |
| 2021-11-21 |
6.8377 USDT |
1,397,052.7743 THETA |
6.7121 USDT |
6.6034 USDT |
6.6637 USDT |
7.1288 USDT |
| 2021-11-20 |
6.4519 USDT |
928,416.8797 THETA |
6.3459 USDT |
6.2634 USDT |
6.3141 USDT |
6.6386 USDT |
| 2021-11-19 |
6.1388 USDT |
1,046,355.4481 THETA |
5.9782 USDT |
5.8309 USDT |
5.9467 USDT |
6.3205 USDT |
| 2021-11-18 |
6.2918 USDT |
1,615,210.0990 THETA |
6.5875 USDT |
5.8397 USDT |
6.0984 USDT |
6.1023 USDT |