Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
11.4126 USDT |
2,526,761.9056 THETA |
11.1833 USDT |
11.1007 USDT |
11.3087 USDT |
11.4085 USDT |
| 2021-04-30 |
11.0551 USDT |
2,290,831.3823 THETA |
10.8960 USDT |
10.6487 USDT |
10.8960 USDT |
11.1750 USDT |
| 2021-04-29 |
11.0828 USDT |
2,989,122.5858 THETA |
11.0471 USDT |
10.4033 USDT |
10.7097 USDT |
10.8972 USDT |
| 2021-04-28 |
11.0722 USDT |
3,219,828.8613 THETA |
11.2684 USDT |
10.5340 USDT |
10.9140 USDT |
11.0396 USDT |
| 2021-04-27 |
11.2436 USDT |
3,603,043.1770 THETA |
10.7625 USDT |
10.4999 USDT |
10.6346 USDT |
11.0824 USDT |
| 2021-04-26 |
10.4860 USDT |
6,760,487.9006 THETA |
9.1750 USDT |
8.9420 USDT |
9.4160 USDT |
10.7115 USDT |
| 2021-04-25 |
9.0000 USDT |
4,344,942.9567 THETA |
8.6648 USDT |
8.2383 USDT |
8.7257 USDT |
8.9367 USDT |
| 2021-04-24 |
9.1108 USDT |
4,426,326.3223 THETA |
9.9386 USDT |
8.5251 USDT |
8.8479 USDT |
8.7194 USDT |
| 2021-04-23 |
8.9049 USDT |
14,543,970.4931 THETA |
9.8989 USDT |
7.2820 USDT |
8.5233 USDT |
9.8374 USDT |
| 2021-04-22 |
10.6863 USDT |
4,758,695.6013 THETA |
11.0201 USDT |
9.4394 USDT |
10.2948 USDT |
10.0822 USDT |
| 2021-04-21 |
11.6290 USDT |
4,369,158.0343 THETA |
11.7563 USDT |
10.9216 USDT |
11.2872 USDT |
11.0529 USDT |
| 2021-04-20 |
10.6611 USDT |
7,782,887.3765 THETA |
10.8151 USDT |
9.7635 USDT |
10.2626 USDT |
11.7593 USDT |
| 2021-04-19 |
11.3299 USDT |
6,772,525.6773 THETA |
11.7643 USDT |
10.2913 USDT |
10.7345 USDT |
10.8500 USDT |
| 2021-04-18 |
11.1379 USDT |
14,203,395.0592 THETA |
13.2808 USDT |
9.0872 USDT |
10.9544 USDT |
11.8278 USDT |
| 2021-04-17 |
13.7282 USDT |
7,471,636.1181 THETA |
14.1891 USDT |
12.9100 USDT |
13.3755 USDT |
13.3929 USDT |
| 2021-04-16 |
13.9071 USDT |
14,781,868.8478 THETA |
12.5649 USDT |
11.9686 USDT |
12.1792 USDT |
14.1575 USDT |
| 2021-04-15 |
12.2215 USDT |
2,318,489.5265 THETA |
12.1385 USDT |
11.8870 USDT |
12.0647 USDT |
12.4695 USDT |
| 2021-04-14 |
12.0958 USDT |
5,246,067.5294 THETA |
12.4154 USDT |
11.3160 USDT |
11.7567 USDT |
12.0805 USDT |
| 2021-04-13 |
12.1831 USDT |
2,913,742.5705 THETA |
12.1269 USDT |
11.8212 USDT |
12.0365 USDT |
12.5505 USDT |
| 2021-04-12 |
12.0786 USDT |
1,764,438.0207 THETA |
12.2057 USDT |
11.8135 USDT |
11.9731 USDT |
12.1284 USDT |
| 2021-04-11 |
12.2674 USDT |
1,984,733.8507 THETA |
12.3775 USDT |
11.9972 USDT |
12.1500 USDT |
12.2331 USDT |
| 2021-04-10 |
12.5555 USDT |
2,401,872.6194 THETA |
12.6351 USDT |
12.0200 USDT |
12.2897 USDT |
12.3907 USDT |
| 2021-04-09 |
12.5339 USDT |
4,032,054.9194 THETA |
12.9000 USDT |
11.1927 USDT |
12.5140 USDT |
12.6179 USDT |
| 2021-04-08 |
12.5984 USDT |
5,007,842.8884 THETA |
12.2939 USDT |
11.8300 USDT |
12.0592 USDT |
12.9178 USDT |
| 2021-04-07 |
12.5777 USDT |
13,899,030.4225 THETA |
11.7253 USDT |
11.4000 USDT |
12.0002 USDT |
12.2505 USDT |
| 2021-04-06 |
11.6173 USDT |
2,822,756.7857 THETA |
11.5938 USDT |
11.3903 USDT |
11.5542 USDT |
11.6786 USDT |
| 2021-04-05 |
11.5877 USDT |
2,785,821.4112 THETA |
11.7836 USDT |
11.2689 USDT |
11.4271 USDT |
11.5754 USDT |
| 2021-04-04 |
11.5616 USDT |
2,350,645.5269 THETA |
11.3831 USDT |
11.2098 USDT |
11.5074 USDT |
11.7586 USDT |
| 2021-04-03 |
12.0044 USDT |
3,857,584.5243 THETA |
11.6833 USDT |
11.2468 USDT |
11.6024 USDT |
11.6280 USDT |
| 2021-04-02 |
11.8099 USDT |
3,905,946.8754 THETA |
11.5127 USDT |
11.2145 USDT |
11.5376 USDT |
11.6770 USDT |
| 2021-04-01 |
11.9162 USDT |
4,746,184.9815 THETA |
12.3199 USDT |
11.2782 USDT |
11.5977 USDT |
11.5315 USDT |
| 2021-03-31 |
12.4768 USDT |
5,262,080.6901 THETA |
12.8865 USDT |
11.5977 USDT |
12.1583 USDT |
12.1811 USDT |
| 2021-03-30 |
12.9439 USDT |
3,128,605.1778 THETA |
13.1419 USDT |
12.6842 USDT |
12.8743 USDT |
12.9462 USDT |
| 2021-03-29 |
13.4567 USDT |
6,325,296.9043 THETA |
12.8663 USDT |
12.8035 USDT |
13.1429 USDT |
13.0997 USDT |
| 2021-03-28 |
12.5058 USDT |
6,665,247.0517 THETA |
11.8030 USDT |
11.5621 USDT |
11.8480 USDT |
12.9194 USDT |
| 2021-03-27 |
12.0234 USDT |
5,121,983.4608 THETA |
12.6318 USDT |
11.4766 USDT |
11.8219 USDT |
11.9128 USDT |
| 2021-03-26 |
12.7028 USDT |
8,803,269.6498 THETA |
13.1407 USDT |
11.8774 USDT |
12.2581 USDT |
12.2523 USDT |
| 2021-03-25 |
11.9119 USDT |
17,444,529.3168 THETA |
11.2275 USDT |
10.3801 USDT |
11.2105 USDT |
12.6158 USDT |
| 2021-03-24 |
13.1674 USDT |
24,104,182.7646 THETA |
12.8833 USDT |
10.6304 USDT |
11.4622 USDT |
11.3175 USDT |
| 2021-03-23 |
12.2814 USDT |
27,598,849.6262 THETA |
10.0265 USDT |
9.9651 USDT |
10.4371 USDT |
13.0810 USDT |
| 2021-03-22 |
10.1182 USDT |
13,637,034.6465 THETA |
9.6144 USDT |
9.5345 USDT |
9.7407 USDT |
10.0449 USDT |
| 2021-03-21 |
8.8792 USDT |
7,093,609.3727 THETA |
8.3036 USDT |
8.2308 USDT |
8.5337 USDT |
9.5550 USDT |
| 2021-03-20 |
8.2999 USDT |
3,586,524.1493 THETA |
8.2036 USDT |
8.0300 USDT |
8.1551 USDT |
8.3624 USDT |
| 2021-03-19 |
8.5892 USDT |
6,529,420.3469 THETA |
8.4102 USDT |
7.7500 USDT |
8.3699 USDT |
8.3524 USDT |
| 2021-03-18 |
7.9619 USDT |
6,310,331.5801 THETA |
7.8766 USDT |
7.4494 USDT |
7.6072 USDT |
8.5370 USDT |
| 2021-03-17 |
7.2693 USDT |
4,055,641.1910 THETA |
7.0189 USDT |
6.7628 USDT |
6.9631 USDT |
7.7500 USDT |
| 2021-03-16 |
7.1161 USDT |
6,426,575.2786 THETA |
6.7440 USDT |
6.3601 USDT |
6.6511 USDT |
7.0516 USDT |
| 2021-03-15 |
6.9740 USDT |
5,689,631.8390 THETA |
7.3414 USDT |
6.6070 USDT |
6.8294 USDT |
6.7531 USDT |
| 2021-03-14 |
7.2750 USDT |
8,835,361.6485 THETA |
6.8324 USDT |
6.5806 USDT |
6.7202 USDT |
7.5886 USDT |
| 2021-03-13 |
6.7420 USDT |
5,534,199.3321 THETA |
6.9380 USDT |
6.4056 USDT |
6.5255 USDT |
6.9156 USDT |