Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
6.9101 USDT |
11,545,366.5419 THETA |
7.0420 USDT |
6.2563 USDT |
6.4890 USDT |
7.1190 USDT |
| 2021-03-11 |
7.0083 USDT |
16,655,859.3920 THETA |
6.4840 USDT |
6.2422 USDT |
6.4444 USDT |
6.9461 USDT |
| 2021-03-10 |
5.7801 USDT |
8,834,069.5109 THETA |
5.3693 USDT |
5.2184 USDT |
5.3802 USDT |
6.5460 USDT |
| 2021-03-09 |
5.1048 USDT |
5,950,193.3632 THETA |
4.9228 USDT |
4.8929 USDT |
5.0432 USDT |
5.4247 USDT |
| 2021-03-08 |
4.6558 USDT |
6,235,477.1850 THETA |
4.3421 USDT |
4.2546 USDT |
4.3665 USDT |
4.9073 USDT |
| 2021-03-07 |
4.3163 USDT |
3,935,257.4712 THETA |
4.1572 USDT |
4.1332 USDT |
4.1980 USDT |
4.3272 USDT |
| 2021-03-06 |
4.0448 USDT |
3,752,818.6470 THETA |
4.1285 USDT |
3.8261 USDT |
3.9299 USDT |
4.1498 USDT |
| 2021-03-05 |
4.3786 USDT |
9,232,316.9547 THETA |
4.4572 USDT |
4.0250 USDT |
4.0889 USDT |
4.0681 USDT |
| 2021-03-04 |
4.1911 USDT |
9,608,317.3401 THETA |
3.9893 USDT |
3.8511 USDT |
3.9565 USDT |
4.4436 USDT |
| 2021-03-03 |
3.8108 USDT |
4,481,042.6527 THETA |
3.7022 USDT |
3.6290 USDT |
3.7223 USDT |
3.9677 USDT |
| 2021-03-02 |
3.6131 USDT |
7,660,175.1259 THETA |
3.2824 USDT |
3.2418 USDT |
3.2699 USDT |
3.6753 USDT |
| 2021-03-01 |
3.1990 USDT |
1,972,142.8799 THETA |
3.1378 USDT |
3.0806 USDT |
3.1357 USDT |
3.2611 USDT |
| 2021-02-28 |
2.9968 USDT |
2,391,068.6490 THETA |
3.1519 USDT |
2.8162 USDT |
2.9201 USDT |
3.1853 USDT |
| 2021-02-27 |
3.1710 USDT |
2,035,896.1609 THETA |
3.0576 USDT |
3.0456 USDT |
3.1264 USDT |
3.1754 USDT |
| 2021-02-26 |
3.0071 USDT |
2,634,418.6510 THETA |
2.9926 USDT |
2.8661 USDT |
2.9988 USDT |
2.9843 USDT |
| 2021-02-25 |
3.2211 USDT |
3,302,382.2362 THETA |
3.3193 USDT |
2.9904 USDT |
3.0506 USDT |
3.0079 USDT |
| 2021-02-24 |
3.3115 USDT |
4,770,519.7720 THETA |
3.0548 USDT |
2.9027 USDT |
3.1172 USDT |
3.2427 USDT |
| 2021-02-23 |
2.9572 USDT |
5,707,443.2438 THETA |
3.3364 USDT |
2.6327 USDT |
2.8348 USDT |
3.0212 USDT |
| 2021-02-22 |
3.2910 USDT |
5,806,875.1969 THETA |
3.5729 USDT |
2.8398 USDT |
3.1761 USDT |
3.3513 USDT |
| 2021-02-21 |
3.6155 USDT |
2,263,378.3760 THETA |
3.6832 USDT |
3.5133 USDT |
3.5540 USDT |
3.5164 USDT |
| 2021-02-20 |
3.7105 USDT |
5,075,232.8237 THETA |
3.7087 USDT |
3.3331 USDT |
3.6910 USDT |
3.6826 USDT |
| 2021-02-19 |
3.5991 USDT |
3,199,585.9029 THETA |
3.5637 USDT |
3.4990 USDT |
3.5637 USDT |
3.7178 USDT |
| 2021-02-18 |
3.5417 USDT |
2,620,466.1247 THETA |
3.5106 USDT |
3.4721 USDT |
3.5102 USDT |
3.5397 USDT |
| 2021-02-17 |
3.4209 USDT |
3,894,449.9166 THETA |
3.4001 USDT |
3.2313 USDT |
3.2839 USDT |
3.5118 USDT |
| 2021-02-16 |
3.4032 USDT |
4,450,978.3395 THETA |
3.3979 USDT |
3.2135 USDT |
3.2778 USDT |
3.3973 USDT |
| 2021-02-15 |
3.3946 USDT |
10,821,796.1261 THETA |
3.1857 USDT |
2.9990 USDT |
3.1331 USDT |
3.4251 USDT |
| 2021-02-14 |
3.2879 USDT |
5,652,045.3708 THETA |
3.3536 USDT |
3.0900 USDT |
3.1823 USDT |
3.1965 USDT |
| 2021-02-13 |
3.2267 USDT |
7,745,255.9801 THETA |
2.9952 USDT |
2.9839 USDT |
3.0357 USDT |
3.3473 USDT |
| 2021-02-12 |
2.9776 USDT |
4,191,814.5334 THETA |
2.9257 USDT |
2.8609 USDT |
2.9552 USDT |
3.0450 USDT |
| 2021-02-11 |
2.9303 USDT |
5,504,959.4896 THETA |
2.8311 USDT |
2.7918 USDT |
2.8409 USDT |
2.9295 USDT |
| 2021-02-10 |
2.8357 USDT |
7,311,181.2511 THETA |
2.9087 USDT |
2.6276 USDT |
2.7597 USDT |
2.8289 USDT |
| 2021-02-09 |
2.9482 USDT |
3,545,152.4406 THETA |
2.8404 USDT |
2.8319 USDT |
3.0744 USDT |
2.9323 USDT |
| 2021-02-08 |
2.8224 USDT |
8,747,274.6025 THETA |
2.6122 USDT |
2.5635 USDT |
3.0000 USDT |
2.8423 USDT |
| 2021-02-07 |
2.5489 USDT |
10,644,334.5580 THETA |
2.2019 USDT |
2.1124 USDT |
2.7953 USDT |
2.6122 USDT |
| 2021-02-06 |
2.2516 USDT |
3,749,980.7441 THETA |
2.2686 USDT |
2.1473 USDT |
2.3506 USDT |
2.2018 USDT |
| 2021-02-05 |
2.3384 USDT |
5,404,880.5898 THETA |
2.4404 USDT |
2.1824 USDT |
2.4999 USDT |
2.2683 USDT |
| 2021-02-04 |
2.3603 USDT |
8,560,670.3408 THETA |
2.1451 USDT |
2.1161 USDT |
2.5833 USDT |
2.4392 USDT |
| 2021-02-03 |
2.1609 USDT |
4,565,506.8843 THETA |
2.1930 USDT |
2.0954 USDT |
2.2298 USDT |
2.1429 USDT |
| 2021-02-02 |
2.1849 USDT |
4,377,885.3805 THETA |
2.1182 USDT |
2.0852 USDT |
2.2857 USDT |
2.1930 USDT |
| 2021-02-01 |
2.1379 USDT |
10,531,900.5976 THETA |
1.9637 USDT |
1.9636 USDT |
2.2987 USDT |
2.1156 USDT |
| 2021-01-31 |
1.9243 USDT |
5,474,965.9321 THETA |
1.9147 USDT |
1.8431 USDT |
1.9933 USDT |
1.9647 USDT |
| 2021-01-30 |
1.9600 USDT |
30,317,096.8907 THETA |
2.0397 USDT |
1.8871 USDT |
2.0494 USDT |
1.9150 USDT |
| 2021-01-29 |
2.0396 USDT |
2,972,870.8796 THETA |
2.1464 USDT |
1.9841 USDT |
2.1566 USDT |
2.0397 USDT |
| 2021-01-28 |
2.0511 USDT |
5,796,331.0955 THETA |
2.0438 USDT |
1.9655 USDT |
2.1756 USDT |
2.1428 USDT |
| 2021-01-27 |
2.0186 USDT |
4,692,384.2389 THETA |
2.0472 USDT |
1.9307 USDT |
2.1057 USDT |
2.0416 USDT |
| 2021-01-26 |
2.1502 USDT |
5,871,894.8839 THETA |
2.2651 USDT |
1.9600 USDT |
2.3432 USDT |
2.0481 USDT |
| 2021-01-25 |
2.2345 USDT |
11,036,811.1447 THETA |
2.1909 USDT |
2.0573 USDT |
2.4200 USDT |
2.2665 USDT |
| 2021-01-24 |
2.0987 USDT |
9,683,470.8567 THETA |
1.9460 USDT |
1.8863 USDT |
2.3067 USDT |
2.1904 USDT |
| 2021-01-23 |
1.9554 USDT |
2,598,865.2665 THETA |
1.9351 USDT |
1.9121 USDT |
2.0141 USDT |
1.9451 USDT |
| 2021-01-22 |
1.9431 USDT |
2,876,554.8348 THETA |
1.9596 USDT |
1.8648 USDT |
2.0209 USDT |
1.9356 USDT |