Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
1.3832 USDT |
786,091.8929 THETA |
1.3705 USDT |
1.3544 USDT |
1.3747 USDT |
1.3746 USDT |
| 2024-08-25 |
1.3818 USDT |
1,122,458.0658 THETA |
1.4153 USDT |
1.3449 USDT |
1.3690 USDT |
1.3760 USDT |
| 2024-08-24 |
1.4060 USDT |
1,047,713.5868 THETA |
1.4112 USDT |
1.3829 USDT |
1.3902 USDT |
1.4205 USDT |
| 2024-08-23 |
1.3380 USDT |
1,096,080.1741 THETA |
1.3217 USDT |
1.3108 USDT |
1.3212 USDT |
1.3902 USDT |
| 2024-08-22 |
1.2838 USDT |
1,508,687.8495 THETA |
1.2385 USDT |
1.2282 USDT |
1.2433 USDT |
1.3056 USDT |
| 2024-08-21 |
1.1931 USDT |
1,352,315.9830 THETA |
1.1806 USDT |
1.1625 USDT |
1.1770 USDT |
1.2497 USDT |
| 2024-08-20 |
1.1739 USDT |
1,070,305.1095 THETA |
1.1640 USDT |
1.1404 USDT |
1.1539 USDT |
1.1513 USDT |
| 2024-08-19 |
1.1268 USDT |
1,271,250.8287 THETA |
1.1284 USDT |
1.1061 USDT |
1.1213 USDT |
1.1295 USDT |
| 2024-08-18 |
1.1491 USDT |
1,346,088.8493 THETA |
1.1427 USDT |
1.1261 USDT |
1.1331 USDT |
1.1619 USDT |
| 2024-08-17 |
1.1430 USDT |
1,469,542.6083 THETA |
1.1425 USDT |
1.1336 USDT |
1.1392 USDT |
1.1406 USDT |
| 2024-08-16 |
1.1698 USDT |
1,325,111.4705 THETA |
1.1599 USDT |
1.1372 USDT |
1.1589 USDT |
1.1378 USDT |
| 2024-08-15 |
1.1856 USDT |
1,448,930.3440 THETA |
1.1680 USDT |
1.1579 USDT |
1.1702 USDT |
1.1932 USDT |
| 2024-08-14 |
1.1995 USDT |
1,568,616.7178 THETA |
1.2073 USDT |
1.1547 USDT |
1.1763 USDT |
1.1690 USDT |
| 2024-08-13 |
1.1731 USDT |
1,279,002.2283 THETA |
1.1904 USDT |
1.1457 USDT |
1.1591 USDT |
1.1754 USDT |
| 2024-08-12 |
1.1488 USDT |
1,582,730.6154 THETA |
1.1109 USDT |
1.1050 USDT |
1.1272 USDT |
1.1884 USDT |
| 2024-08-11 |
1.1803 USDT |
1,469,271.3719 THETA |
1.1894 USDT |
1.1299 USDT |
1.1554 USDT |
1.1325 USDT |
| 2024-08-10 |
1.1825 USDT |
1,058,577.0531 THETA |
1.1769 USDT |
1.1682 USDT |
1.1732 USDT |
1.1730 USDT |
| 2024-08-09 |
1.1704 USDT |
2,131,720.5199 THETA |
1.2166 USDT |
1.0787 USDT |
1.1590 USDT |
1.1529 USDT |
| 2024-08-08 |
1.1297 USDT |
1,567,477.6306 THETA |
1.0628 USDT |
1.0454 USDT |
1.0705 USDT |
1.1572 USDT |
| 2024-08-07 |
1.1240 USDT |
1,795,780.1664 THETA |
1.1029 USDT |
1.0768 USDT |
1.1120 USDT |
1.0989 USDT |
| 2024-08-06 |
1.1092 USDT |
2,753,494.5234 THETA |
1.0598 USDT |
1.0565 USDT |
1.0908 USDT |
1.1059 USDT |
| 2024-08-05 |
0.9923 USDT |
4,074,262.8995 THETA |
1.1382 USDT |
0.8954 USDT |
0.9380 USDT |
1.0634 USDT |
| 2024-08-04 |
1.1833 USDT |
1,997,923.9444 THETA |
1.2077 USDT |
1.0893 USDT |
1.1239 USDT |
1.1616 USDT |
| 2024-08-03 |
1.2280 USDT |
2,246,510.2116 THETA |
1.2444 USDT |
1.1705 USDT |
1.1932 USDT |
1.1914 USDT |
| 2024-08-02 |
1.3078 USDT |
1,988,328.2394 THETA |
1.3516 USDT |
1.2399 USDT |
1.2679 USDT |
1.2720 USDT |
| 2024-08-01 |
1.3629 USDT |
716,505.5238 THETA |
1.3655 USDT |
1.3292 USDT |
1.3549 USDT |
1.3614 USDT |
| 2024-07-31 |
1.4044 USDT |
1,644,714.2201 THETA |
1.3959 USDT |
1.3540 USDT |
1.3725 USDT |
1.3627 USDT |
| 2024-07-30 |
1.4814 USDT |
1,703,888.6286 THETA |
1.4704 USDT |
1.3752 USDT |
1.3937 USDT |
1.3983 USDT |
| 2024-07-29 |
1.5152 USDT |
1,514,250.7113 THETA |
1.4521 USDT |
1.4513 USDT |
1.4882 USDT |
1.4781 USDT |
| 2024-07-28 |
1.4883 USDT |
1,209,729.1010 THETA |
1.5082 USDT |
1.4666 USDT |
1.4742 USDT |
1.4713 USDT |
| 2024-07-27 |
1.5139 USDT |
1,560,949.0377 THETA |
1.5062 USDT |
1.4774 USDT |
1.5046 USDT |
1.5356 USDT |
| 2024-07-26 |
1.4631 USDT |
1,450,311.1091 THETA |
1.4031 USDT |
1.3966 USDT |
1.4176 USDT |
1.4986 USDT |
| 2024-07-25 |
1.4127 USDT |
1,280,336.8457 THETA |
1.4608 USDT |
1.3673 USDT |
1.3788 USDT |
1.3749 USDT |
| 2024-07-24 |
1.4816 USDT |
1,378,535.5180 THETA |
1.4505 USDT |
1.4382 USDT |
1.4597 USDT |
1.5162 USDT |
| 2024-07-23 |
1.4885 USDT |
1,674,907.5544 THETA |
1.5354 USDT |
1.4266 USDT |
1.4488 USDT |
1.4601 USDT |
| 2024-07-22 |
1.5886 USDT |
1,381,623.0293 THETA |
1.6450 USDT |
1.5456 USDT |
1.5657 USDT |
1.5739 USDT |
| 2024-07-21 |
1.6229 USDT |
880,096.8435 THETA |
1.6368 USDT |
1.5854 USDT |
1.6064 USDT |
1.5986 USDT |
| 2024-07-20 |
1.5937 USDT |
1,295,749.0513 THETA |
1.5755 USDT |
1.5616 USDT |
1.5772 USDT |
1.6300 USDT |
| 2024-07-19 |
1.4998 USDT |
1,129,346.3251 THETA |
1.4883 USDT |
1.4586 USDT |
1.4893 USDT |
1.5365 USDT |
| 2024-07-18 |
1.5046 USDT |
1,357,760.5288 THETA |
1.4815 USDT |
1.4394 USDT |
1.4796 USDT |
1.4730 USDT |
| 2024-07-17 |
1.5486 USDT |
1,352,439.5314 THETA |
1.5200 USDT |
1.4886 USDT |
1.5079 USDT |
1.4997 USDT |
| 2024-07-16 |
1.5163 USDT |
1,667,166.3346 THETA |
1.5449 USDT |
1.4599 USDT |
1.4895 USDT |
1.5387 USDT |
| 2024-07-15 |
1.4728 USDT |
1,118,530.4387 THETA |
1.4592 USDT |
1.4468 USDT |
1.4662 USDT |
1.4701 USDT |
| 2024-07-14 |
1.4232 USDT |
1,305,328.9136 THETA |
1.4169 USDT |
1.4042 USDT |
1.4139 USDT |
1.4178 USDT |
| 2024-07-13 |
1.3976 USDT |
964,291.9933 THETA |
1.3975 USDT |
1.3824 USDT |
1.3957 USDT |
1.3906 USDT |
| 2024-07-12 |
1.3575 USDT |
1,434,564.8264 THETA |
1.3375 USDT |
1.3225 USDT |
1.3453 USDT |
1.3962 USDT |
| 2024-07-11 |
1.3794 USDT |
1,711,564.9464 THETA |
1.3681 USDT |
1.3396 USDT |
1.3510 USDT |
1.3406 USDT |
| 2024-07-10 |
1.3759 USDT |
1,574,218.0760 THETA |
1.3385 USDT |
1.3224 USDT |
1.3392 USDT |
1.3613 USDT |
| 2024-07-09 |
1.2968 USDT |
1,218,890.1195 THETA |
1.2749 USDT |
1.2586 USDT |
1.2767 USDT |
1.3193 USDT |
| 2024-07-08 |
1.2806 USDT |
1,913,753.0250 THETA |
1.2550 USDT |
1.1883 USDT |
1.2209 USDT |
1.2783 USDT |