Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
1.8064 USDT |
4,071,175.5915 THETA |
1.8382 USDT |
1.6060 USDT |
1.9791 USDT |
1.9587 USDT |
| 2021-01-20 |
1.9364 USDT |
2,202,891.1858 THETA |
1.8957 USDT |
1.8327 USDT |
2.0423 USDT |
1.8400 USDT |
| 2021-01-19 |
1.9679 USDT |
2,370,955.5143 THETA |
2.0703 USDT |
1.8376 USDT |
2.0871 USDT |
1.8948 USDT |
| 2021-01-18 |
2.0472 USDT |
2,245,784.9194 THETA |
2.0278 USDT |
1.9661 USDT |
2.1073 USDT |
2.0696 USDT |
| 2021-01-17 |
2.0350 USDT |
2,385,500.0011 THETA |
2.0450 USDT |
1.9800 USDT |
2.0872 USDT |
2.0270 USDT |
| 2021-01-16 |
2.1212 USDT |
473,289.0868 THETA |
2.2422 USDT |
2.0100 USDT |
2.2533 USDT |
2.0594 USDT |
| 2021-01-15 |
2.1500 USDT |
3,894,397.1741 THETA |
2.0746 USDT |
2.0618 USDT |
2.2600 USDT |
2.1003 USDT |
| 2021-01-14 |
2.1709 USDT |
1,870,812.3979 THETA |
2.0746 USDT |
2.0745 USDT |
2.2600 USDT |
2.1766 USDT |
| 2021-01-13 |
2.1158 USDT |
813,594.1379 THETA |
2.0584 USDT |
2.0584 USDT |
2.1539 USDT |
2.1214 USDT |
| 2021-01-12 |
1.8691 USDT |
832,377.9017 THETA |
1.8165 USDT |
1.8052 USDT |
1.9470 USDT |
1.8169 USDT |
| 2021-01-11 |
1.6481 USDT |
1,903,499.8558 THETA |
1.6174 USDT |
1.4645 USDT |
1.8404 USDT |
1.7951 USDT |
| 2021-01-10 |
1.9104 USDT |
633,319.7230 THETA |
1.9645 USDT |
1.8500 USDT |
1.9675 USDT |
1.9143 USDT |
| 2021-01-09 |
2.0452 USDT |
967,466.1531 THETA |
2.0697 USDT |
1.9758 USDT |
2.1216 USDT |
2.0465 USDT |
| 2021-01-08 |
1.8969 USDT |
1,108,077.0331 THETA |
1.8912 USDT |
1.8337 USDT |
1.9513 USDT |
1.9362 USDT |
| 2021-01-07 |
2.0108 USDT |
1,996,065.0653 THETA |
2.1164 USDT |
1.8900 USDT |
2.1228 USDT |
2.0459 USDT |
| 2021-01-06 |
2.1961 USDT |
2,183,200.3940 THETA |
2.2032 USDT |
2.0700 USDT |
2.3179 USDT |
2.1683 USDT |
| 2021-01-05 |
2.2752 USDT |
1,295,024.2866 THETA |
2.2968 USDT |
2.2050 USDT |
2.3549 USDT |
2.2674 USDT |
| 2021-01-04 |
1.8947 USDT |
1,535,315.8436 THETA |
1.9615 USDT |
1.8135 USDT |
1.9767 USDT |
1.8534 USDT |
| 2021-01-03 |
2.1569 USDT |
1,563,148.0814 THETA |
2.1120 USDT |
2.0701 USDT |
2.2615 USDT |
2.1793 USDT |
| 2021-01-02 |
2.3440 USDT |
4,332,040.5001 THETA |
2.2516 USDT |
2.1500 USDT |
2.5152 USDT |
2.3297 USDT |
| 2021-01-01 |
2.1652 USDT |
4,743,313.3077 THETA |
2.2183 USDT |
2.0305 USDT |
2.3147 USDT |
2.1218 USDT |
| 2020-12-31 |
1.8128 USDT |
1,885,161.2881 THETA |
1.7237 USDT |
1.7075 USDT |
1.8915 USDT |
1.8664 USDT |
| 2020-12-30 |
1.5783 USDT |
1,676,885.5570 THETA |
1.4716 USDT |
1.4608 USDT |
1.6350 USDT |
1.5990 USDT |
| 2020-12-29 |
1.4052 USDT |
709,095.3588 THETA |
1.3921 USDT |
1.3537 USDT |
1.4642 USDT |
1.4154 USDT |
| 2020-12-28 |
1.5340 USDT |
2,122,961.6517 THETA |
1.4310 USDT |
1.4045 USDT |
1.6000 USDT |
1.5413 USDT |
| 2020-12-27 |
1.3816 USDT |
1,976,117.5020 THETA |
1.4187 USDT |
1.3104 USDT |
1.4495 USDT |
1.3534 USDT |
| 2020-12-26 |
1.6196 USDT |
3,833,807.6748 THETA |
1.4648 USDT |
1.4473 USDT |
1.7421 USDT |
1.7106 USDT |
| 2020-12-25 |
1.2664 USDT |
1,641,146.4232 THETA |
1.2741 USDT |
1.2221 USDT |
1.3107 USDT |
1.2577 USDT |
| 2020-12-24 |
1.1115 USDT |
549,684.5030 THETA |
1.0970 USDT |
1.0711 USDT |
1.1499 USDT |
1.1499 USDT |
| 2020-12-23 |
1.1228 USDT |
1,334,543.4221 THETA |
1.1493 USDT |
1.0001 USDT |
1.1864 USDT |
1.0730 USDT |
| 2020-12-22 |
1.0706 USDT |
1,725,789.5718 THETA |
1.0644 USDT |
1.0271 USDT |
1.1200 USDT |
1.0637 USDT |
| 2020-12-21 |
0.9206 USDT |
595,090.4905 THETA |
0.9038 USDT |
0.8892 USDT |
0.9478 USDT |
0.9437 USDT |
| 2020-12-20 |
0.9175 USDT |
635,303.6096 THETA |
0.9465 USDT |
0.8688 USDT |
0.9500 USDT |
0.8884 USDT |
| 2020-12-19 |
0.9128 USDT |
587,289.8023 THETA |
0.9201 USDT |
0.8928 USDT |
0.9260 USDT |
0.8965 USDT |
| 2020-12-18 |
0.8841 USDT |
1,175,531.2397 THETA |
0.8414 USDT |
0.8347 USDT |
0.9214 USDT |
0.9205 USDT |
| 2020-12-17 |
0.8551 USDT |
1,951,428.2612 THETA |
0.8808 USDT |
0.8222 USDT |
0.8932 USDT |
0.8287 USDT |
| 2020-12-16 |
0.8340 USDT |
908,952.0160 THETA |
0.8422 USDT |
0.8200 USDT |
0.8551 USDT |
0.8311 USDT |
| 2020-12-15 |
0.7619 USDT |
482,849.3264 THETA |
0.7579 USDT |
0.7546 USDT |
0.7757 USDT |
0.7634 USDT |
| 2020-12-14 |
0.7513 USDT |
584,081.2287 THETA |
0.7608 USDT |
0.7382 USDT |
0.7700 USDT |
0.7463 USDT |
| 2020-12-13 |
0.7316 USDT |
470,517.6859 THETA |
0.7249 USDT |
0.7244 USDT |
0.7420 USDT |
0.7406 USDT |
| 2020-12-12 |
0.7039 USDT |
328,714.7537 THETA |
0.6994 USDT |
0.6922 USDT |
0.7105 USDT |
0.6935 USDT |
| 2020-12-11 |
0.6757 USDT |
234,574.0841 THETA |
0.6754 USDT |
0.6661 USDT |
0.6848 USDT |
0.6821 USDT |
| 2020-12-10 |
0.7085 USDT |
260,846.6259 THETA |
0.7077 USDT |
0.6992 USDT |
0.7180 USDT |
0.7045 USDT |
| 2020-12-09 |
0.7262 USDT |
1,262,998.1812 THETA |
0.7189 USDT |
0.7104 USDT |
0.7411 USDT |
0.7229 USDT |
| 2020-12-08 |
0.7428 USDT |
2,322,755.1903 THETA |
0.7094 USDT |
0.7023 USDT |
0.7714 USDT |
0.7263 USDT |
| 2020-12-07 |
0.6832 USDT |
361,122.1308 THETA |
0.6807 USDT |
0.6665 USDT |
0.6990 USDT |
0.6796 USDT |
| 2020-12-06 |
0.6948 USDT |
433,017.5523 THETA |
0.6954 USDT |
0.6826 USDT |
0.7074 USDT |
0.6881 USDT |
| 2020-12-05 |
0.7260 USDT |
515,476.9134 THETA |
0.7339 USDT |
0.7147 USDT |
0.7382 USDT |
0.7369 USDT |
| 2020-12-04 |
0.6909 USDT |
721,121.8314 THETA |
0.6825 USDT |
0.6667 USDT |
0.7133 USDT |
0.6860 USDT |
| 2020-12-03 |
0.6540 USDT |
554,923.4475 THETA |
0.6506 USDT |
0.6405 USDT |
0.6681 USDT |
0.6540 USDT |