Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.6363 USDT |
272,561.4946 THETA |
0.6454 USDT |
0.6272 USDT |
0.6461 USDT |
0.6320 USDT |
| 2020-12-01 |
0.6041 USDT |
725,684.3362 THETA |
0.6209 USDT |
0.5900 USDT |
0.6235 USDT |
0.6046 USDT |
| 2020-11-30 |
0.6309 USDT |
799,098.2852 THETA |
0.6139 USDT |
0.6139 USDT |
0.6456 USDT |
0.6418 USDT |
| 2020-11-29 |
0.6075 USDT |
352,875.2997 THETA |
0.6156 USDT |
0.5981 USDT |
0.6191 USDT |
0.6185 USDT |
| 2020-11-28 |
0.6269 USDT |
280,401.9854 THETA |
0.6290 USDT |
0.6190 USDT |
0.6329 USDT |
0.6246 USDT |
| 2020-11-27 |
0.6007 USDT |
368,791.2180 THETA |
0.5807 USDT |
0.5780 USDT |
0.6154 USDT |
0.6056 USDT |
| 2020-11-26 |
0.5936 USDT |
699,504.8902 THETA |
0.6088 USDT |
0.5739 USDT |
0.6209 USDT |
0.6187 USDT |
| 2020-11-25 |
0.7276 USDT |
765,686.6249 THETA |
0.7339 USDT |
0.7081 USDT |
0.7475 USDT |
0.7152 USDT |
| 2020-11-24 |
0.6889 USDT |
961,980.1527 THETA |
0.6848 USDT |
0.6745 USDT |
0.7028 USDT |
0.6796 USDT |
| 2020-11-23 |
0.6958 USDT |
5,103,697.0079 THETA |
0.6592 USDT |
0.6479 USDT |
0.7453 USDT |
0.6975 USDT |
| 2020-11-22 |
0.6565 USDT |
791,050.7403 THETA |
0.6592 USDT |
0.6479 USDT |
0.6661 USDT |
0.6628 USDT |
| 2020-11-21 |
0.6570 USDT |
670,548.0113 THETA |
0.6471 USDT |
0.6412 USDT |
0.6648 USDT |
0.6557 USDT |
| 2020-11-20 |
0.6827 USDT |
1,578,705.4678 THETA |
0.6897 USDT |
0.6688 USDT |
0.6978 USDT |
0.6807 USDT |
| 2020-11-19 |
0.6337 USDT |
252,845.2717 THETA |
0.6371 USDT |
0.6247 USDT |
0.6394 USDT |
0.6296 USDT |
| 2020-11-18 |
0.6233 USDT |
480,983.2526 THETA |
0.6315 USDT |
0.6129 USDT |
0.6363 USDT |
0.6171 USDT |
| 2020-11-17 |
0.6164 USDT |
200,355.4133 THETA |
0.6186 USDT |
0.6097 USDT |
0.6237 USDT |
0.6162 USDT |
| 2020-11-16 |
0.6380 USDT |
761,312.0785 THETA |
0.6295 USDT |
0.6210 USDT |
0.6510 USDT |
0.6504 USDT |
| 2020-11-15 |
0.6193 USDT |
392,649.2305 THETA |
0.6198 USDT |
0.6137 USDT |
0.6291 USDT |
0.6199 USDT |
| 2020-11-14 |
0.6025 USDT |
446,417.8228 THETA |
0.6150 USDT |
0.5922 USDT |
0.6180 USDT |
0.6023 USDT |
| 2020-11-13 |
0.6051 USDT |
436,676.8252 THETA |
0.6052 USDT |
0.5938 USDT |
0.6167 USDT |
0.6157 USDT |
| 2020-11-12 |
0.6174 USDT |
672,450.1960 THETA |
0.6104 USDT |
0.6026 USDT |
0.6344 USDT |
0.6340 USDT |
| 2020-11-11 |
0.5956 USDT |
508,886.7258 THETA |
0.6081 USDT |
0.5884 USDT |
0.6082 USDT |
0.6001 USDT |
| 2020-11-10 |
0.6315 USDT |
698,901.6464 THETA |
0.6264 USDT |
0.6194 USDT |
0.6410 USDT |
0.6220 USDT |
| 2020-11-09 |
0.6439 USDT |
786,091.4929 THETA |
0.6240 USDT |
0.6229 USDT |
0.6581 USDT |
0.6476 USDT |
| 2020-11-08 |
0.6273 USDT |
697,238.8573 THETA |
0.6131 USDT |
0.6076 USDT |
0.6444 USDT |
0.6351 USDT |
| 2020-11-07 |
0.6632 USDT |
486,586.2622 THETA |
0.6654 USDT |
0.6484 USDT |
0.6759 USDT |
0.6654 USDT |
| 2020-11-06 |
0.6384 USDT |
1,691,806.2570 THETA |
0.6647 USDT |
0.6111 USDT |
0.6782 USDT |
0.6365 USDT |
| 2020-11-05 |
0.6750 USDT |
677,309.5206 THETA |
0.6555 USDT |
0.6555 USDT |
0.6866 USDT |
0.6808 USDT |
| 2020-11-04 |
0.6233 USDT |
624,525.5876 THETA |
0.6152 USDT |
0.6152 USDT |
0.6339 USDT |
0.6306 USDT |
| 2020-11-03 |
0.5796 USDT |
839,949.3968 THETA |
0.5572 USDT |
0.5547 USDT |
0.5975 USDT |
0.5881 USDT |
| 2020-11-02 |
0.5743 USDT |
405,410.7686 THETA |
0.5706 USDT |
0.5648 USDT |
0.5850 USDT |
0.5768 USDT |
| 2020-11-01 |
0.5923 USDT |
500,397.5121 THETA |
0.5970 USDT |
0.5851 USDT |
0.5978 USDT |
0.5933 USDT |
| 2020-10-31 |
0.6055 USDT |
855,475.3278 THETA |
0.5933 USDT |
0.5856 USDT |
0.6195 USDT |
0.6107 USDT |
| 2020-10-30 |
0.6072 USDT |
434,360.8787 THETA |
0.6110 USDT |
0.5981 USDT |
0.6147 USDT |
0.6108 USDT |
| 2020-10-29 |
0.6087 USDT |
679,827.8725 THETA |
0.5998 USDT |
0.5925 USDT |
0.6196 USDT |
0.6182 USDT |
| 2020-10-28 |
0.6036 USDT |
902,893.7891 THETA |
0.6136 USDT |
0.5884 USDT |
0.6230 USDT |
0.5902 USDT |
| 2020-10-27 |
0.6153 USDT |
1,093,450.4506 THETA |
0.6164 USDT |
0.6074 USDT |
0.6176 USDT |
0.6176 USDT |
| 2020-10-26 |
0.6515 USDT |
678,235.4366 THETA |
0.6455 USDT |
0.6430 USDT |
0.6586 USDT |
0.6492 USDT |
| 2020-10-25 |
0.6552 USDT |
1,187,553.2588 THETA |
0.6658 USDT |
0.6415 USDT |
0.6673 USDT |
0.6590 USDT |
| 2020-10-24 |
0.6988 USDT |
616,312.4975 THETA |
0.6905 USDT |
0.6862 USDT |
0.7072 USDT |
0.6955 USDT |
| 2020-10-23 |
0.7106 USDT |
1,158,924.6946 THETA |
0.6887 USDT |
0.6884 USDT |
0.7305 USDT |
0.7251 USDT |
| 2020-10-22 |
0.6303 USDT |
908,192.4348 THETA |
0.6287 USDT |
0.6203 USDT |
0.6407 USDT |
0.6401 USDT |
| 2020-10-21 |
0.6567 USDT |
850,686.4999 THETA |
0.6555 USDT |
0.6449 USDT |
0.6659 USDT |
0.6508 USDT |
| 2020-10-20 |
0.6454 USDT |
1,753,363.3926 THETA |
0.6338 USDT |
0.6319 USDT |
0.6610 USDT |
0.6391 USDT |
| 2020-10-19 |
0.5874 USDT |
1,185,909.6546 THETA |
0.5864 USDT |
0.5737 USDT |
0.6013 USDT |
0.6012 USDT |
| 2020-10-18 |
0.6386 USDT |
687,925.7503 THETA |
0.6455 USDT |
0.6280 USDT |
0.6497 USDT |
0.6312 USDT |
| 2020-10-17 |
0.6565 USDT |
671,290.5006 THETA |
0.6535 USDT |
0.6440 USDT |
0.6724 USDT |
0.6618 USDT |
| 2020-10-16 |
0.6230 USDT |
1,189,723.4337 THETA |
0.6349 USDT |
0.6141 USDT |
0.6356 USDT |
0.6283 USDT |
| 2020-10-15 |
0.6721 USDT |
663,804.3753 THETA |
0.6841 USDT |
0.6553 USDT |
0.6874 USDT |
0.6619 USDT |
| 2020-10-14 |
0.6870 USDT |
752,067.8699 THETA |
0.6855 USDT |
0.6724 USDT |
0.6968 USDT |
0.6937 USDT |