Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.7255 USDT |
613,205.8271 THETA |
0.7217 USDT |
0.7187 USDT |
0.7378 USDT |
0.7333 USDT |
| 2020-10-12 |
0.7458 USDT |
792,930.3202 THETA |
0.7432 USDT |
0.7319 USDT |
0.7597 USDT |
0.7489 USDT |
| 2020-10-11 |
0.7399 USDT |
1,032,959.2739 THETA |
0.7447 USDT |
0.7245 USDT |
0.7530 USDT |
0.7347 USDT |
| 2020-10-10 |
0.7400 USDT |
1,360,503.2075 THETA |
0.7528 USDT |
0.7242 USDT |
0.7547 USDT |
0.7423 USDT |
| 2020-10-09 |
0.7656 USDT |
1,555,659.6298 THETA |
0.7540 USDT |
0.7457 USDT |
0.7826 USDT |
0.7605 USDT |
| 2020-10-08 |
0.7215 USDT |
610,576.3683 THETA |
0.7295 USDT |
0.7127 USDT |
0.7297 USDT |
0.7187 USDT |
| 2020-10-07 |
0.7134 USDT |
946,498.3182 THETA |
0.7084 USDT |
0.7059 USDT |
0.7258 USDT |
0.7147 USDT |
| 2020-10-06 |
0.7272 USDT |
1,086,515.6524 THETA |
0.7272 USDT |
0.7121 USDT |
0.7399 USDT |
0.7388 USDT |
| 2020-10-05 |
0.6907 USDT |
1,568,243.2143 THETA |
0.7180 USDT |
0.6695 USDT |
0.7180 USDT |
0.6783 USDT |
| 2020-10-04 |
0.7550 USDT |
1,279,402.0362 THETA |
0.7654 USDT |
0.7426 USDT |
0.7750 USDT |
0.7509 USDT |
| 2020-10-03 |
0.7466 USDT |
1,324,186.7958 THETA |
0.7310 USDT |
0.7259 USDT |
0.7694 USDT |
0.7681 USDT |
| 2020-10-02 |
0.7552 USDT |
2,052,918.6871 THETA |
0.7449 USDT |
0.7358 USDT |
0.7785 USDT |
0.7498 USDT |
| 2020-10-01 |
0.6883 USDT |
1,680,657.2270 THETA |
0.6715 USDT |
0.6655 USDT |
0.7048 USDT |
0.6942 USDT |
| 2020-09-30 |
0.7099 USDT |
2,378,456.6457 THETA |
0.7013 USDT |
0.6802 USDT |
0.7399 USDT |
0.7206 USDT |
| 2020-09-29 |
0.7273 USDT |
887,998.8944 THETA |
0.7379 USDT |
0.7121 USDT |
0.7405 USDT |
0.7320 USDT |
| 2020-09-28 |
0.7593 USDT |
1,669,321.6687 THETA |
0.7567 USDT |
0.7424 USDT |
0.7810 USDT |
0.7787 USDT |
| 2020-09-27 |
0.7195 USDT |
1,768,493.2014 THETA |
0.7163 USDT |
0.7069 USDT |
0.7396 USDT |
0.7315 USDT |
| 2020-09-26 |
0.7337 USDT |
2,642,352.1125 THETA |
0.7381 USDT |
0.7094 USDT |
0.7547 USDT |
0.7469 USDT |
| 2020-09-25 |
0.7107 USDT |
2,108,162.6654 THETA |
0.7035 USDT |
0.6901 USDT |
0.7300 USDT |
0.6966 USDT |
| 2020-09-24 |
0.6582 USDT |
1,593,740.9289 THETA |
0.6699 USDT |
0.6330 USDT |
0.6858 USDT |
0.6575 USDT |
| 2020-09-23 |
0.6251 USDT |
2,098,809.0206 THETA |
0.6102 USDT |
0.6002 USDT |
0.6478 USDT |
0.6359 USDT |
| 2020-09-22 |
0.5658 USDT |
2,057,601.3892 THETA |
0.5672 USDT |
0.5386 USDT |
0.5848 USDT |
0.5564 USDT |
| 2020-09-21 |
0.5693 USDT |
1,106,107.3547 THETA |
0.5566 USDT |
0.5564 USDT |
0.5780 USDT |
0.5723 USDT |
| 2020-09-20 |
0.5635 USDT |
1,331,198.1732 THETA |
0.5404 USDT |
0.5326 USDT |
0.5856 USDT |
0.5833 USDT |
| 2020-09-19 |
0.5502 USDT |
951,519.8632 THETA |
0.5618 USDT |
0.5333 USDT |
0.5647 USDT |
0.5568 USDT |
| 2020-09-18 |
0.5886 USDT |
1,755,994.6394 THETA |
0.6072 USDT |
0.5692 USDT |
0.6074 USDT |
0.5832 USDT |
| 2020-09-17 |
0.5568 USDT |
1,781,230.2970 THETA |
0.5605 USDT |
0.5360 USDT |
0.5789 USDT |
0.5697 USDT |
| 2020-09-16 |
0.5379 USDT |
1,263,942.9027 THETA |
0.5297 USDT |
0.5182 USDT |
0.5530 USDT |
0.5464 USDT |
| 2020-09-15 |
0.5173 USDT |
908,780.8803 THETA |
0.5124 USDT |
0.5092 USDT |
0.5275 USDT |
0.5268 USDT |
| 2020-09-14 |
0.5334 USDT |
552,867.7053 THETA |
0.5334 USDT |
0.5256 USDT |
0.5468 USDT |
0.5301 USDT |
| 2020-09-13 |
0.5345 USDT |
815,422.1256 THETA |
0.5469 USDT |
0.5227 USDT |
0.5486 USDT |
0.5235 USDT |
| 2020-09-12 |
0.5241 USDT |
984,750.2584 THETA |
0.5128 USDT |
0.5033 USDT |
0.5430 USDT |
0.5392 USDT |
| 2020-09-11 |
0.5362 USDT |
1,104,004.9450 THETA |
0.5284 USDT |
0.5235 USDT |
0.5483 USDT |
0.5429 USDT |
| 2020-09-10 |
0.4878 USDT |
963,730.9807 THETA |
0.4836 USDT |
0.4755 USDT |
0.5000 USDT |
0.4983 USDT |
| 2020-09-09 |
0.4850 USDT |
1,178,710.2554 THETA |
0.5023 USDT |
0.4692 USDT |
0.5067 USDT |
0.4864 USDT |
| 2020-09-08 |
0.4725 USDT |
3,635,671.1601 THETA |
0.4456 USDT |
0.4388 USDT |
0.4900 USDT |
0.4722 USDT |
| 2020-09-07 |
0.3994 USDT |
1,313,196.2621 THETA |
0.4046 USDT |
0.3880 USDT |
0.4100 USDT |
0.3979 USDT |
| 2020-09-06 |
0.4050 USDT |
788,208.8324 THETA |
0.4055 USDT |
0.3963 USDT |
0.4135 USDT |
0.4131 USDT |
| 2020-09-05 |
0.4152 USDT |
1,217,118.3156 THETA |
0.4038 USDT |
0.3961 USDT |
0.4299 USDT |
0.4210 USDT |
| 2020-09-04 |
0.3930 USDT |
2,459,412.2863 THETA |
0.4180 USDT |
0.3714 USDT |
0.4278 USDT |
0.3732 USDT |
| 2020-09-03 |
0.4000 USDT |
1,515,736.7140 THETA |
0.3950 USDT |
0.3888 USDT |
0.4179 USDT |
0.4172 USDT |
| 2020-09-02 |
0.4289 USDT |
3,679,779.0967 THETA |
0.4189 USDT |
0.4128 USDT |
0.4427 USDT |
0.4290 USDT |
| 2020-09-01 |
0.4673 USDT |
1,862,722.9815 THETA |
0.4612 USDT |
0.4478 USDT |
0.4809 USDT |
0.4779 USDT |
| 2020-08-31 |
0.4917 USDT |
1,091,326.9707 THETA |
0.4826 USDT |
0.4773 USDT |
0.5030 USDT |
0.5000 USDT |
| 2020-08-30 |
0.4875 USDT |
2,409,172.9807 THETA |
0.4992 USDT |
0.4754 USDT |
0.5044 USDT |
0.4781 USDT |
| 2020-08-29 |
0.5078 USDT |
1,428,797.0917 THETA |
0.5172 USDT |
0.4954 USDT |
0.5199 USDT |
0.5016 USDT |
| 2020-08-28 |
0.5089 USDT |
1,915,895.2515 THETA |
0.4950 USDT |
0.4948 USDT |
0.5224 USDT |
0.5166 USDT |
| 2020-08-27 |
0.4731 USDT |
1,033,779.2388 THETA |
0.4784 USDT |
0.4670 USDT |
0.4812 USDT |
0.4699 USDT |
| 2020-08-26 |
0.4427 USDT |
4,226,435.9653 THETA |
0.4626 USDT |
0.4264 USDT |
0.4647 USDT |
0.4401 USDT |
| 2020-08-25 |
0.5057 USDT |
3,652,911.4097 THETA |
0.5145 USDT |
0.4915 USDT |
0.5183 USDT |
0.4926 USDT |