Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.4897 USDT |
6,016,405.1489 THETA |
0.5055 USDT |
0.4662 USDT |
0.5130 USDT |
0.5074 USDT |
| 2020-08-23 |
0.5612 USDT |
5,610,573.6378 THETA |
0.5892 USDT |
0.5322 USDT |
0.5903 USDT |
0.5447 USDT |
| 2020-08-22 |
0.4666 USDT |
1,664,310.9934 THETA |
0.4681 USDT |
0.4568 USDT |
0.4810 USDT |
0.4773 USDT |
| 2020-08-21 |
0.4404 USDT |
1,298,742.1761 THETA |
0.4389 USDT |
0.4293 USDT |
0.4554 USDT |
0.4540 USDT |
| 2020-08-20 |
0.4318 USDT |
3,329,445.1568 THETA |
0.4551 USDT |
0.4151 USDT |
0.4573 USDT |
0.4241 USDT |
| 2020-08-19 |
0.4415 USDT |
4,170,671.8842 THETA |
0.4304 USDT |
0.4235 USDT |
0.4555 USDT |
0.4510 USDT |
| 2020-08-18 |
0.4133 USDT |
3,423,570.8116 THETA |
0.4248 USDT |
0.3902 USDT |
0.4321 USDT |
0.4071 USDT |
| 2020-08-17 |
0.4364 USDT |
3,849,822.1198 THETA |
0.4205 USDT |
0.4190 USDT |
0.4472 USDT |
0.4466 USDT |
| 2020-08-16 |
0.3880 USDT |
785,729.9522 THETA |
0.3850 USDT |
0.3824 USDT |
0.3950 USDT |
0.3933 USDT |
| 2020-08-15 |
0.3886 USDT |
2,719,613.8167 THETA |
0.3828 USDT |
0.3805 USDT |
0.3978 USDT |
0.3962 USDT |
| 2020-08-14 |
0.3891 USDT |
1,534,946.8244 THETA |
0.3964 USDT |
0.3803 USDT |
0.3988 USDT |
0.3850 USDT |
| 2020-08-13 |
0.3986 USDT |
2,722,046.3235 THETA |
0.3979 USDT |
0.3906 USDT |
0.4084 USDT |
0.4043 USDT |
| 2020-08-12 |
0.4031 USDT |
4,262,743.8146 THETA |
0.4145 USDT |
0.3800 USDT |
0.4225 USDT |
0.3920 USDT |
| 2020-08-11 |
0.3857 USDT |
4,555,266.9281 THETA |
0.3708 USDT |
0.3600 USDT |
0.4044 USDT |
0.4041 USDT |
| 2020-08-10 |
0.3382 USDT |
1,662,866.5302 THETA |
0.3466 USDT |
0.3228 USDT |
0.3505 USDT |
0.3380 USDT |
| 2020-08-09 |
0.3805 USDT |
2,854,310.1686 THETA |
0.3857 USDT |
0.3626 USDT |
0.3950 USDT |
0.3708 USDT |
| 2020-08-08 |
0.3185 USDT |
981,562.6506 THETA |
0.3125 USDT |
0.3117 USDT |
0.3267 USDT |
0.3206 USDT |
| 2020-08-07 |
0.3219 USDT |
1,428,967.1757 THETA |
0.3145 USDT |
0.3108 USDT |
0.3343 USDT |
0.3304 USDT |
| 2020-08-06 |
0.3019 USDT |
1,354,493.8285 THETA |
0.3094 USDT |
0.2910 USDT |
0.3100 USDT |
0.3089 USDT |
| 2020-08-05 |
0.3162 USDT |
944,522.9139 THETA |
0.3163 USDT |
0.3125 USDT |
0.3190 USDT |
0.3179 USDT |
| 2020-08-04 |
0.3119 USDT |
1,885,253.9603 THETA |
0.3126 USDT |
0.3052 USDT |
0.3203 USDT |
0.3141 USDT |
| 2020-08-03 |
0.3262 USDT |
3,601,100.6395 THETA |
0.3150 USDT |
0.3132 USDT |
0.3390 USDT |
0.3327 USDT |
| 2020-08-02 |
0.2901 USDT |
729,825.0205 THETA |
0.2892 USDT |
0.2831 USDT |
0.2961 USDT |
0.2857 USDT |
| 2020-08-01 |
0.2806 USDT |
1,098,868.8820 THETA |
0.2762 USDT |
0.2753 USDT |
0.2844 USDT |
0.2808 USDT |
| 2020-07-31 |
0.3037 USDT |
5,451,232.7427 THETA |
0.3032 USDT |
0.2902 USDT |
0.3228 USDT |
0.3180 USDT |
| 2020-07-30 |
0.2668 USDT |
1,294,941.7229 THETA |
0.2625 USDT |
0.2612 USDT |
0.2726 USDT |
0.2665 USDT |
| 2020-07-29 |
0.2551 USDT |
360,933.4684 THETA |
0.2533 USDT |
0.2527 USDT |
0.2577 USDT |
0.2575 USDT |
| 2020-07-28 |
0.2510 USDT |
986,714.8375 THETA |
0.2561 USDT |
0.2470 USDT |
0.2564 USDT |
0.2486 USDT |
| 2020-07-27 |
0.2478 USDT |
430,204.8683 THETA |
0.2477 USDT |
0.2444 USDT |
0.2507 USDT |
0.2484 USDT |
| 2020-07-26 |
0.2387 USDT |
1,473,700.3114 THETA |
0.2325 USDT |
0.2299 USDT |
0.2445 USDT |
0.2419 USDT |
| 2020-07-25 |
0.2489 USDT |
707,473.8554 THETA |
0.2481 USDT |
0.2471 USDT |
0.2511 USDT |
0.2501 USDT |
| 2020-07-24 |
0.2609 USDT |
1,033,731.6532 THETA |
0.2603 USDT |
0.2585 USDT |
0.2638 USDT |
0.2587 USDT |
| 2020-07-23 |
0.2522 USDT |
677,776.0512 THETA |
0.2508 USDT |
0.2489 USDT |
0.2543 USDT |
0.2519 USDT |
| 2020-07-22 |
0.2584 USDT |
1,268,910.8093 THETA |
0.2586 USDT |
0.2548 USDT |
0.2622 USDT |
0.2606 USDT |
| 2020-07-21 |
0.2528 USDT |
1,112,678.7246 THETA |
0.2499 USDT |
0.2482 USDT |
0.2575 USDT |
0.2559 USDT |
| 2020-07-20 |
0.2382 USDT |
652,493.3728 THETA |
0.2388 USDT |
0.2361 USDT |
0.2402 USDT |
0.2386 USDT |
| 2020-07-19 |
0.2376 USDT |
735,398.0638 THETA |
0.2376 USDT |
0.2318 USDT |
0.2414 USDT |
0.2374 USDT |
| 2020-07-18 |
0.2401 USDT |
760,910.6757 THETA |
0.2368 USDT |
0.2349 USDT |
0.2438 USDT |
0.2417 USDT |
| 2020-07-17 |
0.2496 USDT |
1,506,701.4630 THETA |
0.2469 USDT |
0.2460 USDT |
0.2516 USDT |
0.2491 USDT |
| 2020-07-16 |
0.2407 USDT |
891,257.2757 THETA |
0.2345 USDT |
0.2345 USDT |
0.2454 USDT |
0.2416 USDT |
| 2020-07-15 |
0.2316 USDT |
1,023,677.7723 THETA |
0.2307 USDT |
0.2262 USDT |
0.2356 USDT |
0.2342 USDT |
| 2020-07-14 |
0.2363 USDT |
478,935.3451 THETA |
0.2360 USDT |
0.2346 USDT |
0.2383 USDT |
0.2360 USDT |
| 2020-07-13 |
0.2462 USDT |
2,020,553.1372 THETA |
0.2487 USDT |
0.2367 USDT |
0.2545 USDT |
0.2404 USDT |
| 2020-07-12 |
0.2467 USDT |
4,405,701.4756 THETA |
0.2664 USDT |
0.2153 USDT |
0.2695 USDT |
0.2458 USDT |
| 2020-07-11 |
0.2695 USDT |
1,268,408.6030 THETA |
0.2684 USDT |
0.2653 USDT |
0.2750 USDT |
0.2728 USDT |
| 2020-07-10 |
0.2543 USDT |
1,207,579.7108 THETA |
0.2566 USDT |
0.2500 USDT |
0.2580 USDT |
0.2548 USDT |
| 2020-07-09 |
0.2403 USDT |
709,275.9239 THETA |
0.2406 USDT |
0.2383 USDT |
0.2424 USDT |
0.2407 USDT |
| 2020-07-08 |
0.2385 USDT |
880,819.3099 THETA |
0.2368 USDT |
0.2358 USDT |
0.2413 USDT |
0.2409 USDT |
| 2020-07-07 |
0.2488 USDT |
1,728,267.1957 THETA |
0.2477 USDT |
0.2451 USDT |
0.2535 USDT |
0.2499 USDT |
| 2020-07-06 |
0.2496 USDT |
3,784,560.9225 THETA |
0.2455 USDT |
0.2449 USDT |
0.2554 USDT |
0.2550 USDT |