Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.2286 USDT |
2,095,721.8953 THETA |
0.2228 USDT |
0.2220 USDT |
0.2328 USDT |
0.2288 USDT |
| 2020-07-04 |
0.2155 USDT |
457,396.7379 THETA |
0.2160 USDT |
0.2119 USDT |
0.2173 USDT |
0.2170 USDT |
| 2020-07-03 |
0.2197 USDT |
1,080,284.4783 THETA |
0.2159 USDT |
0.2158 USDT |
0.2230 USDT |
0.2230 USDT |
| 2020-07-02 |
0.2169 USDT |
437,045.8529 THETA |
0.2173 USDT |
0.2152 USDT |
0.2182 USDT |
0.2176 USDT |
| 2020-07-01 |
0.2178 USDT |
1,503,491.2448 THETA |
0.2184 USDT |
0.2140 USDT |
0.2216 USDT |
0.2192 USDT |
| 2020-06-30 |
0.2234 USDT |
366,185.1214 THETA |
0.2231 USDT |
0.2214 USDT |
0.2252 USDT |
0.2221 USDT |
| 2020-06-29 |
0.2226 USDT |
667,684.1459 THETA |
0.2227 USDT |
0.2197 USDT |
0.2254 USDT |
0.2224 USDT |
| 2020-06-28 |
0.2240 USDT |
676,814.1790 THETA |
0.2202 USDT |
0.2201 USDT |
0.2264 USDT |
0.2243 USDT |
| 2020-06-27 |
0.2192 USDT |
1,025,091.3496 THETA |
0.2181 USDT |
0.2150 USDT |
0.2232 USDT |
0.2201 USDT |
| 2020-06-26 |
0.2099 USDT |
2,886,745.4140 THETA |
0.2210 USDT |
0.1983 USDT |
0.2214 USDT |
0.2088 USDT |
| 2020-06-25 |
0.2306 USDT |
1,146,007.6420 THETA |
0.2287 USDT |
0.2263 USDT |
0.2333 USDT |
0.2304 USDT |
| 2020-06-24 |
0.2368 USDT |
1,084,510.3185 THETA |
0.2362 USDT |
0.2340 USDT |
0.2394 USDT |
0.2364 USDT |
| 2020-06-23 |
0.2428 USDT |
1,878,220.5753 THETA |
0.2376 USDT |
0.2370 USDT |
0.2461 USDT |
0.2456 USDT |
| 2020-06-22 |
0.2520 USDT |
3,582,900.9730 THETA |
0.2438 USDT |
0.2438 USDT |
0.2583 USDT |
0.2566 USDT |
| 2020-06-21 |
0.2372 USDT |
3,725,288.5300 THETA |
0.2363 USDT |
0.2336 USDT |
0.2430 USDT |
0.2384 USDT |
| 2020-06-20 |
0.2221 USDT |
716,072.6965 THETA |
0.2228 USDT |
0.2205 USDT |
0.2240 USDT |
0.2210 USDT |
| 2020-06-19 |
0.2214 USDT |
938,708.8965 THETA |
0.2188 USDT |
0.2182 USDT |
0.2242 USDT |
0.2220 USDT |
| 2020-06-18 |
0.2251 USDT |
1,107,184.9895 THETA |
0.2272 USDT |
0.2225 USDT |
0.2273 USDT |
0.2234 USDT |
| 2020-06-17 |
0.2213 USDT |
2,831,732.2602 THETA |
0.2229 USDT |
0.2176 USDT |
0.2247 USDT |
0.2219 USDT |
| 2020-06-16 |
0.2314 USDT |
2,501,768.2064 THETA |
0.2308 USDT |
0.2240 USDT |
0.2355 USDT |
0.2342 USDT |
| 2020-06-15 |
0.2313 USDT |
1,113,434.7057 THETA |
0.2284 USDT |
0.2261 USDT |
0.2353 USDT |
0.2343 USDT |
| 2020-06-14 |
0.2339 USDT |
2,534,898.6779 THETA |
0.2290 USDT |
0.2255 USDT |
0.2390 USDT |
0.2344 USDT |
| 2020-06-13 |
0.2334 USDT |
2,293,438.3190 THETA |
0.2348 USDT |
0.2265 USDT |
0.2387 USDT |
0.2310 USDT |
| 2020-06-12 |
0.2559 USDT |
4,091,977.2804 THETA |
0.2600 USDT |
0.2454 USDT |
0.2649 USDT |
0.2513 USDT |
| 2020-06-11 |
0.2388 USDT |
3,551,209.2769 THETA |
0.2383 USDT |
0.2287 USDT |
0.2500 USDT |
0.2500 USDT |
| 2020-06-10 |
0.2147 USDT |
2,711,975.6126 THETA |
0.2250 USDT |
0.2010 USDT |
0.2289 USDT |
0.2090 USDT |
| 2020-06-09 |
0.2420 USDT |
1,851,991.2156 THETA |
0.2466 USDT |
0.2362 USDT |
0.2473 USDT |
0.2377 USDT |
| 2020-06-08 |
0.2509 USDT |
703,955.5012 THETA |
0.2537 USDT |
0.2495 USDT |
0.2543 USDT |
0.2517 USDT |
| 2020-06-07 |
0.2560 USDT |
524,983.0101 THETA |
0.2593 USDT |
0.2532 USDT |
0.2594 USDT |
0.2548 USDT |
| 2020-06-06 |
0.2608 USDT |
1,340,870.8763 THETA |
0.2606 USDT |
0.2550 USDT |
0.2663 USDT |
0.2622 USDT |
| 2020-06-05 |
0.2733 USDT |
1,050,093.5705 THETA |
0.2759 USDT |
0.2706 USDT |
0.2766 USDT |
0.2711 USDT |
| 2020-06-04 |
0.2861 USDT |
1,000,637.2356 THETA |
0.2882 USDT |
0.2808 USDT |
0.2920 USDT |
0.2841 USDT |
| 2020-06-03 |
0.2853 USDT |
2,706,718.7908 THETA |
0.2935 USDT |
0.2800 USDT |
0.2938 USDT |
0.2808 USDT |
| 2020-06-02 |
0.2728 USDT |
5,007,075.4389 THETA |
0.2639 USDT |
0.2617 USDT |
0.2807 USDT |
0.2738 USDT |
| 2020-06-01 |
0.2531 USDT |
1,793,708.4382 THETA |
0.2473 USDT |
0.2454 USDT |
0.2609 USDT |
0.2538 USDT |
| 2020-05-31 |
0.2667 USDT |
2,503,483.3214 THETA |
0.2691 USDT |
0.2600 USDT |
0.2728 USDT |
0.2690 USDT |
| 2020-05-30 |
0.2569 USDT |
4,373,023.4004 THETA |
0.2618 USDT |
0.2411 USDT |
0.2689 USDT |
0.2480 USDT |
| 2020-05-29 |
0.2941 USDT |
1,241,508.1044 THETA |
0.2998 USDT |
0.2880 USDT |
0.3009 USDT |
0.2902 USDT |
| 2020-05-28 |
0.3131 USDT |
2,748,799.6815 THETA |
0.3124 USDT |
0.3047 USDT |
0.3218 USDT |
0.3105 USDT |
| 2020-05-27 |
0.3819 USDT |
4,656,270.2854 THETA |
0.4118 USDT |
0.3552 USDT |
0.4131 USDT |
0.3801 USDT |
| 2020-05-26 |
0.4336 USDT |
5,809,135.8450 THETA |
0.4425 USDT |
0.3966 USDT |
0.4659 USDT |
0.4491 USDT |
| 2020-05-25 |
0.4345 USDT |
3,660,355.6583 THETA |
0.4200 USDT |
0.4187 USDT |
0.4460 USDT |
0.4212 USDT |
| 2020-05-24 |
0.3601 USDT |
2,396,926.7595 THETA |
0.3667 USDT |
0.3478 USDT |
0.3721 USDT |
0.3513 USDT |
| 2020-05-23 |
0.3568 USDT |
7,720,681.7716 THETA |
0.3443 USDT |
0.3305 USDT |
0.3840 USDT |
0.3730 USDT |
| 2020-05-22 |
0.2984 USDT |
3,357,066.1518 THETA |
0.2984 USDT |
0.2886 USDT |
0.3086 USDT |
0.3083 USDT |
| 2020-05-21 |
0.2684 USDT |
1,799,955.9199 THETA |
0.2668 USDT |
0.2565 USDT |
0.2800 USDT |
0.2718 USDT |
| 2020-05-20 |
0.2829 USDT |
9,262,034.3193 THETA |
0.2715 USDT |
0.2627 USDT |
0.3025 USDT |
0.2719 USDT |
| 2020-05-19 |
0.2586 USDT |
8,306,727.3871 THETA |
0.2267 USDT |
0.2212 USDT |
0.2880 USDT |
0.2777 USDT |
| 2020-05-18 |
0.2119 USDT |
3,344,808.8051 THETA |
0.1914 USDT |
0.1906 USDT |
0.2327 USDT |
0.2267 USDT |
| 2020-05-17 |
0.1903 USDT |
600,097.1651 THETA |
0.1883 USDT |
0.1865 USDT |
0.1928 USDT |
0.1907 USDT |