Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.1904 USDT |
721,457.4475 THETA |
0.1930 USDT |
0.1883 USDT |
0.1950 USDT |
0.1889 USDT |
| 2020-05-15 |
0.1843 USDT |
910,179.3601 THETA |
0.1834 USDT |
0.1800 USDT |
0.1884 USDT |
0.1833 USDT |
| 2020-05-14 |
0.1871 USDT |
2,417,987.1857 THETA |
0.1788 USDT |
0.1777 USDT |
0.1934 USDT |
0.1870 USDT |
| 2020-05-13 |
0.1668 USDT |
1,147,579.3248 THETA |
0.1626 USDT |
0.1620 USDT |
0.1700 USDT |
0.1674 USDT |
| 2020-05-12 |
0.1720 USDT |
999,065.8675 THETA |
0.1741 USDT |
0.1686 USDT |
0.1751 USDT |
0.1728 USDT |
| 2020-05-11 |
0.1796 USDT |
4,735,711.6973 THETA |
0.1718 USDT |
0.1718 USDT |
0.1860 USDT |
0.1749 USDT |
| 2020-05-10 |
0.1434 USDT |
1,886,064.9696 THETA |
0.1386 USDT |
0.1325 USDT |
0.1493 USDT |
0.1468 USDT |
| 2020-05-09 |
0.1398 USDT |
1,029,029.1266 THETA |
0.1411 USDT |
0.1336 USDT |
0.1445 USDT |
0.1438 USDT |
| 2020-05-08 |
0.1602 USDT |
274,931.0250 THETA |
0.1624 USDT |
0.1574 USDT |
0.1629 USDT |
0.1576 USDT |
| 2020-05-07 |
0.1646 USDT |
954,453.5409 THETA |
0.1588 USDT |
0.1585 USDT |
0.1683 USDT |
0.1667 USDT |
| 2020-05-06 |
0.1599 USDT |
2,737,950.7144 THETA |
0.1530 USDT |
0.1497 USDT |
0.1703 USDT |
0.1619 USDT |
| 2020-05-05 |
0.1527 USDT |
1,242,437.5431 THETA |
0.1471 USDT |
0.1460 USDT |
0.1572 USDT |
0.1554 USDT |
| 2020-05-04 |
0.1508 USDT |
1,762,538.8341 THETA |
0.1484 USDT |
0.1468 USDT |
0.1550 USDT |
0.1541 USDT |
| 2020-05-03 |
0.1432 USDT |
1,488,266.7142 THETA |
0.1383 USDT |
0.1383 USDT |
0.1463 USDT |
0.1457 USDT |
| 2020-05-02 |
0.1401 USDT |
499,292.4370 THETA |
0.1370 USDT |
0.1366 USDT |
0.1444 USDT |
0.1414 USDT |
| 2020-05-01 |
0.1364 USDT |
1,058,178.6520 THETA |
0.1345 USDT |
0.1337 USDT |
0.1402 USDT |
0.1393 USDT |
| 2020-04-30 |
0.1246 USDT |
541,326.3837 THETA |
0.1229 USDT |
0.1224 USDT |
0.1275 USDT |
0.1273 USDT |
| 2020-04-29 |
0.1216 USDT |
570,244.3620 THETA |
0.1220 USDT |
0.1175 USDT |
0.1249 USDT |
0.1216 USDT |
| 2020-04-28 |
0.1156 USDT |
561,913.6992 THETA |
0.1131 USDT |
0.1125 USDT |
0.1191 USDT |
0.1158 USDT |
| 2020-04-27 |
0.1082 USDT |
356,513.0137 THETA |
0.1054 USDT |
0.1050 USDT |
0.1098 USDT |
0.1086 USDT |
| 2020-04-26 |
0.1060 USDT |
539,464.7329 THETA |
0.1047 USDT |
0.1029 USDT |
0.1082 USDT |
0.1062 USDT |
| 2020-04-25 |
0.1106 USDT |
262,201.9216 THETA |
0.1085 USDT |
0.1082 USDT |
0.1122 USDT |
0.1116 USDT |
| 2020-04-24 |
0.1050 USDT |
596,858.8393 THETA |
0.1025 USDT |
0.1007 USDT |
0.1075 USDT |
0.1068 USDT |
| 2020-04-23 |
0.1015 USDT |
254,424.6177 THETA |
0.1008 USDT |
0.0994 USDT |
0.1029 USDT |
0.1012 USDT |
| 2020-04-22 |
0.1006 USDT |
1,282,289.3947 THETA |
0.1034 USDT |
0.0985 USDT |
0.1039 USDT |
0.1001 USDT |
| 2020-04-21 |
0.0919 USDT |
1,199,399.3264 THETA |
0.0926 USDT |
0.0904 USDT |
0.0935 USDT |
0.0913 USDT |
| 2020-04-20 |
0.0848 USDT |
238,377.5139 THETA |
0.0834 USDT |
0.0833 USDT |
0.0868 USDT |
0.0867 USDT |
| 2020-04-19 |
0.0847 USDT |
1,177,066.1898 THETA |
0.0849 USDT |
0.0820 USDT |
0.0876 USDT |
0.0840 USDT |
| 2020-04-18 |
0.0811 USDT |
206,113.7501 THETA |
0.0794 USDT |
0.0791 USDT |
0.0820 USDT |
0.0820 USDT |
| 2020-04-17 |
0.0794 USDT |
304,227.9099 THETA |
0.0801 USDT |
0.0787 USDT |
0.0805 USDT |
0.0805 USDT |
| 2020-04-16 |
0.0785 USDT |
152,606.0717 THETA |
0.0777 USDT |
0.0773 USDT |
0.0790 USDT |
0.0780 USDT |
| 2020-04-15 |
0.0782 USDT |
138,670.1389 THETA |
0.0787 USDT |
0.0776 USDT |
0.0792 USDT |
0.0789 USDT |
| 2020-04-14 |
0.0759 USDT |
30,696.9358 THETA |
0.0758 USDT |
0.0755 USDT |
0.0764 USDT |
0.0756 USDT |
| 2020-04-13 |
0.0779 USDT |
111,996.7071 THETA |
0.0786 USDT |
0.0770 USDT |
0.0790 USDT |
0.0777 USDT |
| 2020-04-12 |
0.0765 USDT |
208,687.5163 THETA |
0.0766 USDT |
0.0757 USDT |
0.0778 USDT |
0.0763 USDT |
| 2020-04-11 |
0.0810 USDT |
148,460.3505 THETA |
0.0813 USDT |
0.0796 USDT |
0.0820 USDT |
0.0798 USDT |
| 2020-04-10 |
0.0780 USDT |
119,398.8331 THETA |
0.0788 USDT |
0.0771 USDT |
0.0791 USDT |
0.0783 USDT |
| 2020-04-09 |
0.0795 USDT |
215,333.1709 THETA |
0.0772 USDT |
0.0771 USDT |
0.0806 USDT |
0.0791 USDT |
| 2020-04-08 |
0.0863 USDT |
324,508.4526 THETA |
0.0855 USDT |
0.0850 USDT |
0.0875 USDT |
0.0872 USDT |
| 2020-04-07 |
0.0866 USDT |
492,029.3632 THETA |
0.0866 USDT |
0.0855 USDT |
0.0882 USDT |
0.0881 USDT |
| 2020-04-06 |
0.0863 USDT |
585,459.8047 THETA |
0.0865 USDT |
0.0834 USDT |
0.0883 USDT |
0.0853 USDT |
| 2020-04-05 |
0.0850 USDT |
934,833.0026 THETA |
0.0836 USDT |
0.0828 USDT |
0.0867 USDT |
0.0860 USDT |
| 2020-04-04 |
0.0806 USDT |
867,208.1686 THETA |
0.0820 USDT |
0.0792 USDT |
0.0821 USDT |
0.0813 USDT |
| 2020-04-03 |
0.0780 USDT |
474,153.6901 THETA |
0.0775 USDT |
0.0765 USDT |
0.0795 USDT |
0.0782 USDT |
| 2020-04-02 |
0.0753 USDT |
230,249.4279 THETA |
0.0752 USDT |
0.0737 USDT |
0.0765 USDT |
0.0761 USDT |
| 2020-04-01 |
0.0760 USDT |
508,407.5469 THETA |
0.0745 USDT |
0.0743 USDT |
0.0780 USDT |
0.0777 USDT |
| 2020-03-31 |
0.0712 USDT |
349,100.9378 THETA |
0.0707 USDT |
0.0691 USDT |
0.0746 USDT |
0.0746 USDT |
| 2020-03-30 |
0.0749 USDT |
455,778.1064 THETA |
0.0744 USDT |
0.0735 USDT |
0.0757 USDT |
0.0738 USDT |
| 2020-03-29 |
0.0722 USDT |
255,395.4665 THETA |
0.0711 USDT |
0.0708 USDT |
0.0738 USDT |
0.0733 USDT |
| 2020-03-28 |
0.0674 USDT |
299,513.1526 THETA |
0.0693 USDT |
0.0656 USDT |
0.0693 USDT |
0.0659 USDT |