Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0682 USDT |
269,921.0577 THETA |
0.0692 USDT |
0.0667 USDT |
0.0697 USDT |
0.0689 USDT |
| 2020-03-26 |
0.0753 USDT |
432,968.8624 THETA |
0.0746 USDT |
0.0740 USDT |
0.0764 USDT |
0.0759 USDT |
| 2020-03-25 |
0.0710 USDT |
431,769.7895 THETA |
0.0707 USDT |
0.0700 USDT |
0.0728 USDT |
0.0719 USDT |
| 2020-03-24 |
0.0688 USDT |
132,559.0476 THETA |
0.0684 USDT |
0.0683 USDT |
0.0694 USDT |
0.0694 USDT |
| 2020-03-23 |
0.0702 USDT |
390,382.8198 THETA |
0.0680 USDT |
0.0676 USDT |
0.0716 USDT |
0.0707 USDT |
| 2020-03-22 |
0.0683 USDT |
294,674.5394 THETA |
0.0676 USDT |
0.0676 USDT |
0.0694 USDT |
0.0682 USDT |
| 2020-03-21 |
0.0649 USDT |
418,178.5855 THETA |
0.0676 USDT |
0.0629 USDT |
0.0677 USDT |
0.0629 USDT |
| 2020-03-20 |
0.0727 USDT |
645,762.2016 THETA |
0.0740 USDT |
0.0704 USDT |
0.0752 USDT |
0.0722 USDT |
| 2020-03-19 |
0.0708 USDT |
1,653,245.7396 THETA |
0.0757 USDT |
0.0645 USDT |
0.0762 USDT |
0.0712 USDT |
| 2020-03-18 |
0.0663 USDT |
1,505,257.9337 THETA |
0.0643 USDT |
0.0634 USDT |
0.0687 USDT |
0.0669 USDT |
| 2020-03-17 |
0.0556 USDT |
379,424.1461 THETA |
0.0557 USDT |
0.0546 USDT |
0.0567 USDT |
0.0555 USDT |
| 2020-03-16 |
0.0565 USDT |
264,634.3457 THETA |
0.0570 USDT |
0.0551 USDT |
0.0576 USDT |
0.0573 USDT |
| 2020-03-15 |
0.0536 USDT |
504,299.4942 THETA |
0.0553 USDT |
0.0519 USDT |
0.0555 USDT |
0.0523 USDT |
| 2020-03-14 |
0.0621 USDT |
268,485.7402 THETA |
0.0634 USDT |
0.0598 USDT |
0.0649 USDT |
0.0645 USDT |
| 2020-03-13 |
0.0626 USDT |
481,813.7001 THETA |
0.0613 USDT |
0.0606 USDT |
0.0647 USDT |
0.0622 USDT |
| 2020-03-12 |
0.0572 USDT |
699,994.0222 THETA |
0.0560 USDT |
0.0526 USDT |
0.0615 USDT |
0.0606 USDT |
| 2020-03-11 |
0.0635 USDT |
846,345.0643 THETA |
0.0640 USDT |
0.0600 USDT |
0.0673 USDT |
0.0640 USDT |
| 2020-03-10 |
0.0949 USDT |
747,276.8145 THETA |
0.0970 USDT |
0.0925 USDT |
0.0978 USDT |
0.0930 USDT |
| 2020-03-09 |
0.1094 USDT |
417,225.5628 THETA |
0.1047 USDT |
0.1046 USDT |
0.1132 USDT |
0.1117 USDT |
| 2020-03-08 |
0.1060 USDT |
794,768.9880 THETA |
0.1041 USDT |
0.1021 USDT |
0.1083 USDT |
0.1078 USDT |
| 2020-03-07 |
0.1180 USDT |
868,628.1197 THETA |
0.1204 USDT |
0.1130 USDT |
0.1221 USDT |
0.1150 USDT |
| 2020-03-05 |
0.1392 USDT |
2,801,178.2971 THETA |
0.1381 USDT |
0.1354 USDT |
0.1433 USDT |
0.1354 USDT |
| 2020-03-04 |
0.1377 USDT |
304,491.8426 THETA |
0.1381 USDT |
0.1366 USDT |
0.1408 USDT |
0.1395 USDT |
| 2020-03-03 |
0.1302 USDT |
470,431.1683 THETA |
0.1283 USDT |
0.1268 USDT |
0.1325 USDT |
0.1321 USDT |
| 2020-03-02 |
0.1326 USDT |
910,007.3608 THETA |
0.1312 USDT |
0.1297 USDT |
0.1350 USDT |
0.1318 USDT |
| 2020-03-01 |
0.1289 USDT |
516,610.7249 THETA |
0.1270 USDT |
0.1255 USDT |
0.1320 USDT |
0.1270 USDT |
| 2020-02-29 |
0.1148 USDT |
291,136.5894 THETA |
0.1161 USDT |
0.1120 USDT |
0.1170 USDT |
0.1161 USDT |
| 2020-02-28 |
0.1194 USDT |
266,514.1342 THETA |
0.1196 USDT |
0.1180 USDT |
0.1209 USDT |
0.1183 USDT |
| 2020-02-27 |
0.1173 USDT |
740,798.4838 THETA |
0.1189 USDT |
0.1128 USDT |
0.1208 USDT |
0.1206 USDT |
| 2020-02-26 |
0.1236 USDT |
408,008.9044 THETA |
0.1237 USDT |
0.1175 USDT |
0.1265 USDT |
0.1213 USDT |
| 2020-02-25 |
0.1144 USDT |
1,291,982.5069 THETA |
0.1167 USDT |
0.1087 USDT |
0.1213 USDT |
0.1186 USDT |
| 2020-02-24 |
0.1367 USDT |
1,142,725.7372 THETA |
0.1401 USDT |
0.1325 USDT |
0.1414 USDT |
0.1369 USDT |
| 2020-02-23 |
0.1448 USDT |
2,683,145.7105 THETA |
0.1412 USDT |
0.1341 USDT |
0.1499 USDT |
0.1477 USDT |
| 2020-02-22 |
0.1415 USDT |
425,615.8065 THETA |
0.1407 USDT |
0.1393 USDT |
0.1442 USDT |
0.1404 USDT |
| 2020-02-21 |
0.1288 USDT |
401,769.3996 THETA |
0.1292 USDT |
0.1268 USDT |
0.1306 USDT |
0.1281 USDT |
| 2020-02-20 |
0.1335 USDT |
885,205.6813 THETA |
0.1348 USDT |
0.1284 USDT |
0.1395 USDT |
0.1308 USDT |
| 2020-02-19 |
0.1291 USDT |
974,617.0702 THETA |
0.1261 USDT |
0.1215 USDT |
0.1340 USDT |
0.1322 USDT |
| 2020-02-18 |
0.1308 USDT |
1,520,469.0651 THETA |
0.1431 USDT |
0.1204 USDT |
0.1437 USDT |
0.1276 USDT |
| 2020-02-17 |
0.1382 USDT |
919,239.0835 THETA |
0.1359 USDT |
0.1350 USDT |
0.1430 USDT |
0.1422 USDT |
| 2020-02-16 |
0.1324 USDT |
888,824.5410 THETA |
0.1268 USDT |
0.1249 USDT |
0.1402 USDT |
0.1317 USDT |
| 2020-02-15 |
0.1299 USDT |
1,786,459.2069 THETA |
0.1295 USDT |
0.1229 USDT |
0.1348 USDT |
0.1324 USDT |
| 2020-02-14 |
0.1432 USDT |
1,485,017.4522 THETA |
0.1486 USDT |
0.1355 USDT |
0.1546 USDT |
0.1453 USDT |
| 2020-02-13 |
0.1549 USDT |
1,115,447.9378 THETA |
0.1540 USDT |
0.1500 USDT |
0.1615 USDT |
0.1596 USDT |
| 2020-02-12 |
0.1655 USDT |
3,553,247.1534 THETA |
0.1601 USDT |
0.1569 USDT |
0.1750 USDT |
0.1661 USDT |
| 2020-02-11 |
0.1352 USDT |
716,020.8145 THETA |
0.1323 USDT |
0.1319 USDT |
0.1385 USDT |
0.1381 USDT |
| 2020-02-10 |
0.1266 USDT |
822,347.0584 THETA |
0.1261 USDT |
0.1243 USDT |
0.1294 USDT |
0.1280 USDT |
| 2020-02-09 |
0.1286 USDT |
758,042.4557 THETA |
0.1250 USDT |
0.1242 USDT |
0.1318 USDT |
0.1299 USDT |
| 2020-02-08 |
0.1217 USDT |
576,494.2394 THETA |
0.1192 USDT |
0.1191 USDT |
0.1239 USDT |
0.1228 USDT |
| 2020-02-07 |
0.1179 USDT |
557,239.9178 THETA |
0.1190 USDT |
0.1157 USDT |
0.1200 USDT |
0.1175 USDT |
| 2020-02-06 |
0.1219 USDT |
457,875.5784 THETA |
0.1221 USDT |
0.1200 USDT |
0.1233 USDT |
0.1229 USDT |