Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.1018 USDT |
420,566.2660 THETA |
0.1001 USDT |
0.0992 USDT |
0.1046 USDT |
0.1013 USDT |
| 2019-10-27 |
0.0980 USDT |
159,559.3945 THETA |
0.0970 USDT |
0.0965 USDT |
0.0996 USDT |
0.0973 USDT |
| 2019-10-26 |
0.0971 USDT |
517,646.3963 THETA |
0.0967 USDT |
0.0950 USDT |
0.0990 USDT |
0.0967 USDT |
| 2019-10-25 |
0.0916 USDT |
183,689.8578 THETA |
0.0921 USDT |
0.0901 USDT |
0.0933 USDT |
0.0931 USDT |
| 2019-10-24 |
0.0981 USDT |
1,362,797.1769 THETA |
0.0959 USDT |
0.0939 USDT |
0.1009 USDT |
0.0977 USDT |
| 2019-10-23 |
0.0955 USDT |
419,676.0796 THETA |
0.0945 USDT |
0.0932 USDT |
0.0967 USDT |
0.0957 USDT |
| 2019-10-22 |
0.0918 USDT |
1,202,809.9194 THETA |
0.0905 USDT |
0.0880 USDT |
0.0950 USDT |
0.0940 USDT |
| 2019-10-21 |
0.0900 USDT |
907,169.4199 THETA |
0.0868 USDT |
0.0867 USDT |
0.0929 USDT |
0.0894 USDT |
| 2019-10-20 |
0.0858 USDT |
208,035.1378 THETA |
0.0844 USDT |
0.0842 USDT |
0.0867 USDT |
0.0865 USDT |
| 2019-10-19 |
0.0845 USDT |
196,074.5480 THETA |
0.0837 USDT |
0.0834 USDT |
0.0860 USDT |
0.0845 USDT |
| 2019-10-18 |
0.0822 USDT |
87,036.8327 THETA |
0.0826 USDT |
0.0816 USDT |
0.0830 USDT |
0.0821 USDT |
| 2019-10-17 |
0.0818 USDT |
187,468.0880 THETA |
0.0816 USDT |
0.0810 USDT |
0.0831 USDT |
0.0820 USDT |
| 2019-10-16 |
0.0861 USDT |
115,034.2630 THETA |
0.0856 USDT |
0.0849 USDT |
0.0872 USDT |
0.0852 USDT |
| 2019-10-15 |
0.0842 USDT |
124,454.1752 THETA |
0.0821 USDT |
0.0820 USDT |
0.0850 USDT |
0.0846 USDT |
| 2019-10-14 |
0.0881 USDT |
242,374.8804 THETA |
0.0909 USDT |
0.0866 USDT |
0.0913 USDT |
0.0873 USDT |
| 2019-10-13 |
0.0864 USDT |
144,344.4808 THETA |
0.0865 USDT |
0.0856 USDT |
0.0870 USDT |
0.0864 USDT |
| 2019-10-12 |
0.0854 USDT |
179,310.3316 THETA |
0.0866 USDT |
0.0840 USDT |
0.0867 USDT |
0.0855 USDT |
| 2019-10-11 |
0.0877 USDT |
308,609.5174 THETA |
0.0851 USDT |
0.0849 USDT |
0.0900 USDT |
0.0869 USDT |
| 2019-10-10 |
0.0840 USDT |
127,871.3680 THETA |
0.0838 USDT |
0.0831 USDT |
0.0852 USDT |
0.0842 USDT |
| 2019-10-09 |
0.0879 USDT |
533,319.4155 THETA |
0.0863 USDT |
0.0861 USDT |
0.0903 USDT |
0.0871 USDT |
| 2019-10-08 |
0.0886 USDT |
301,265.7704 THETA |
0.0884 USDT |
0.0868 USDT |
0.0905 USDT |
0.0894 USDT |
| 2019-10-07 |
0.0886 USDT |
477,174.8517 THETA |
0.0879 USDT |
0.0866 USDT |
0.0916 USDT |
0.0912 USDT |
| 2019-10-06 |
0.0853 USDT |
238,196.7010 THETA |
0.0851 USDT |
0.0846 USDT |
0.0868 USDT |
0.0868 USDT |
| 2019-10-05 |
0.0841 USDT |
209,871.2921 THETA |
0.0841 USDT |
0.0820 USDT |
0.0860 USDT |
0.0836 USDT |
| 2019-10-04 |
0.0841 USDT |
278,783.1740 THETA |
0.0832 USDT |
0.0824 USDT |
0.0855 USDT |
0.0850 USDT |
| 2019-10-03 |
0.0826 USDT |
116,596.2938 THETA |
0.0826 USDT |
0.0814 USDT |
0.0839 USDT |
0.0839 USDT |
| 2019-10-02 |
0.0824 USDT |
169,976.7362 THETA |
0.0805 USDT |
0.0805 USDT |
0.0842 USDT |
0.0834 USDT |
| 2019-10-01 |
0.0816 USDT |
117,224.3699 THETA |
0.0819 USDT |
0.0810 USDT |
0.0834 USDT |
0.0819 USDT |
| 2019-09-30 |
0.0807 USDT |
89,575.3144 THETA |
0.0807 USDT |
0.0799 USDT |
0.0820 USDT |
0.0810 USDT |
| 2019-09-29 |
0.0825 USDT |
100,541.3443 THETA |
0.0829 USDT |
0.0812 USDT |
0.0834 USDT |
0.0822 USDT |
| 2019-09-28 |
0.0801 USDT |
236,751.7211 THETA |
0.0799 USDT |
0.0793 USDT |
0.0817 USDT |
0.0813 USDT |
| 2019-09-27 |
0.0838 USDT |
70,481.7181 THETA |
0.0829 USDT |
0.0826 USDT |
0.0844 USDT |
0.0842 USDT |
| 2019-09-26 |
0.0841 USDT |
39,844.9916 THETA |
0.0820 USDT |
0.0818 USDT |
0.0857 USDT |
0.0847 USDT |
| 2019-09-25 |
0.0799 USDT |
406,644.5812 THETA |
0.0788 USDT |
0.0760 USDT |
0.0834 USDT |
0.0831 USDT |
| 2019-09-24 |
0.0808 USDT |
120,221.7004 THETA |
0.0805 USDT |
0.0787 USDT |
0.0843 USDT |
0.0843 USDT |
| 2019-09-23 |
0.0855 USDT |
1,402,344.8589 THETA |
0.0973 USDT |
0.0751 USDT |
0.0987 USDT |
0.0834 USDT |
| 2019-09-22 |
0.1023 USDT |
273,311.5975 THETA |
0.1038 USDT |
0.1014 USDT |
0.1046 USDT |
0.1017 USDT |
| 2019-09-21 |
0.1046 USDT |
156,393.2557 THETA |
0.1047 USDT |
0.1020 USDT |
0.1066 USDT |
0.1030 USDT |
| 2019-09-20 |
0.1065 USDT |
27,874.3796 THETA |
0.1074 USDT |
0.1057 USDT |
0.1075 USDT |
0.1067 USDT |
| 2019-09-19 |
0.1088 USDT |
27,767.0657 THETA |
0.1088 USDT |
0.1081 USDT |
0.1099 USDT |
0.1092 USDT |
| 2019-09-18 |
0.1087 USDT |
270,135.7429 THETA |
0.1097 USDT |
0.1075 USDT |
0.1105 USDT |
0.1083 USDT |
| 2019-09-17 |
0.1113 USDT |
393,721.2321 THETA |
0.1095 USDT |
0.1089 USDT |
0.1131 USDT |
0.1107 USDT |
| 2019-09-16 |
0.1068 USDT |
512,016.5982 THETA |
0.1041 USDT |
0.1039 USDT |
0.1080 USDT |
0.1077 USDT |
| 2019-09-15 |
0.1065 USDT |
226,762.2904 THETA |
0.1041 USDT |
0.1037 USDT |
0.1092 USDT |
0.1053 USDT |
| 2019-09-14 |
0.1048 USDT |
29,106.9960 THETA |
0.1053 USDT |
0.1046 USDT |
0.1056 USDT |
0.1053 USDT |
| 2019-09-13 |
0.1053 USDT |
87,630.3549 THETA |
0.1048 USDT |
0.1043 USDT |
0.1064 USDT |
0.1055 USDT |
| 2019-09-12 |
0.1051 USDT |
106,430.9811 THETA |
0.1047 USDT |
0.1038 USDT |
0.1065 USDT |
0.1054 USDT |
| 2019-09-11 |
0.1065 USDT |
49,587.2184 THETA |
0.1054 USDT |
0.1046 USDT |
0.1078 USDT |
0.1050 USDT |
| 2019-09-10 |
0.1065 USDT |
135,676.1181 THETA |
0.1054 USDT |
0.1048 USDT |
0.1077 USDT |
0.1068 USDT |
| 2019-09-09 |
0.1101 USDT |
228,749.2194 THETA |
0.1098 USDT |
0.1082 USDT |
0.1115 USDT |
0.1092 USDT |