Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0982 USDT |
1,646,736.3254 THETA |
0.0956 USDT |
0.0953 USDT |
0.0999 USDT |
0.0973 USDT |
| 2019-02-18 |
0.0893 USDT |
1,003,478.2772 THETA |
0.0894 USDT |
0.0874 USDT |
0.0920 USDT |
0.0920 USDT |
| 2019-02-17 |
0.0889 USDT |
1,700,624.4635 THETA |
0.0898 USDT |
0.0875 USDT |
0.0902 USDT |
0.0892 USDT |
| 2019-02-16 |
0.0894 USDT |
2,053,829.0335 THETA |
0.0866 USDT |
0.0866 USDT |
0.0910 USDT |
0.0901 USDT |
| 2019-02-15 |
0.0888 USDT |
422,584.8918 THETA |
0.0887 USDT |
0.0879 USDT |
0.0899 USDT |
0.0884 USDT |
| 2019-02-14 |
0.0909 USDT |
515,446.1419 THETA |
0.0903 USDT |
0.0895 USDT |
0.0923 USDT |
0.0918 USDT |
| 2019-02-13 |
0.0949 USDT |
1,975,258.1509 THETA |
0.0922 USDT |
0.0922 USDT |
0.0966 USDT |
0.0947 USDT |
| 2019-02-12 |
0.0870 USDT |
1,269,547.9432 THETA |
0.0849 USDT |
0.0843 USDT |
0.0895 USDT |
0.0891 USDT |
| 2019-02-11 |
0.0822 USDT |
650,829.1497 THETA |
0.0822 USDT |
0.0811 USDT |
0.0833 USDT |
0.0828 USDT |
| 2019-02-10 |
0.0862 USDT |
2,047,168.6717 THETA |
0.0844 USDT |
0.0830 USDT |
0.0890 USDT |
0.0877 USDT |
| 2019-02-09 |
0.0881 USDT |
5,372,169.9218 THETA |
0.0833 USDT |
0.0833 USDT |
0.0928 USDT |
0.0876 USDT |
| 2019-02-08 |
0.0768 USDT |
2,022,439.9031 THETA |
0.0755 USDT |
0.0735 USDT |
0.0789 USDT |
0.0788 USDT |
| 2019-02-07 |
0.0709 USDT |
2,890,914.7183 THETA |
0.0687 USDT |
0.0680 USDT |
0.0730 USDT |
0.0712 USDT |
| 2019-02-06 |
0.0677 USDT |
1,233,999.2105 THETA |
0.0697 USDT |
0.0660 USDT |
0.0701 USDT |
0.0678 USDT |
| 2019-02-05 |
0.0651 USDT |
1,944,411.8476 THETA |
0.0664 USDT |
0.0628 USDT |
0.0673 USDT |
0.0635 USDT |
| 2019-02-04 |
0.0669 USDT |
4,132,562.8720 THETA |
0.0645 USDT |
0.0637 USDT |
0.0699 USDT |
0.0685 USDT |
| 2019-02-03 |
0.0610 USDT |
1,671,325.1376 THETA |
0.0590 USDT |
0.0585 USDT |
0.0628 USDT |
0.0608 USDT |
| 2019-02-02 |
0.0548 USDT |
408,708.9790 THETA |
0.0554 USDT |
0.0543 USDT |
0.0556 USDT |
0.0551 USDT |
| 2019-02-01 |
0.0564 USDT |
345,089.9394 THETA |
0.0561 USDT |
0.0555 USDT |
0.0578 USDT |
0.0563 USDT |
| 2019-01-31 |
0.0564 USDT |
2,065,921.6143 THETA |
0.0538 USDT |
0.0535 USDT |
0.0587 USDT |
0.0584 USDT |
| 2019-01-30 |
0.0521 USDT |
481,339.8552 THETA |
0.0512 USDT |
0.0511 USDT |
0.0530 USDT |
0.0523 USDT |
| 2019-01-29 |
0.0537 USDT |
858,826.1462 THETA |
0.0526 USDT |
0.0524 USDT |
0.0546 USDT |
0.0544 USDT |
| 2019-01-28 |
0.0530 USDT |
1,439,344.6644 THETA |
0.0534 USDT |
0.0515 USDT |
0.0542 USDT |
0.0524 USDT |
| 2019-01-27 |
0.0510 USDT |
2,277,487.3137 THETA |
0.0507 USDT |
0.0501 USDT |
0.0517 USDT |
0.0516 USDT |
| 2019-01-26 |
0.0574 USDT |
3,240,937.2633 THETA |
0.0560 USDT |
0.0560 USDT |
0.0595 USDT |
0.0567 USDT |
| 2019-01-25 |
0.0604 USDT |
1,706,874.7700 THETA |
0.0611 USDT |
0.0595 USDT |
0.0619 USDT |
0.0614 USDT |
| 2019-01-24 |
0.0543 USDT |
2,855,861.6805 THETA |
0.0538 USDT |
0.0531 USDT |
0.0555 USDT |
0.0554 USDT |
| 2019-01-23 |
0.0508 USDT |
1,810,425.3364 THETA |
0.0503 USDT |
0.0500 USDT |
0.0518 USDT |
0.0509 USDT |
| 2019-01-22 |
0.0523 USDT |
5,606,630.9037 THETA |
0.0513 USDT |
0.0495 USDT |
0.0535 USDT |
0.0514 USDT |
| 2019-01-20 |
0.0458 USDT |
1,598,888.4864 THETA |
0.0455 USDT |
0.0452 USDT |
0.0468 USDT |
0.0456 USDT |
| 2019-01-19 |
0.0459 USDT |
600,119.0535 THETA |
0.0455 USDT |
0.0453 USDT |
0.0468 USDT |
0.0463 USDT |
| 2019-01-18 |
0.0505 USDT |
6,588,554.9507 THETA |
0.0492 USDT |
0.0490 USDT |
0.0520 USDT |
0.0492 USDT |
| 2019-01-17 |
0.0460 USDT |
329,418.5367 THETA |
0.0463 USDT |
0.0456 USDT |
0.0465 USDT |
0.0462 USDT |
| 2019-01-16 |
0.0466 USDT |
399,971.8237 THETA |
0.0464 USDT |
0.0463 USDT |
0.0469 USDT |
0.0467 USDT |
| 2019-01-15 |
0.0463 USDT |
439,156.9296 THETA |
0.0461 USDT |
0.0455 USDT |
0.0469 USDT |
0.0464 USDT |
| 2019-01-14 |
0.0457 USDT |
1,146,480.6475 THETA |
0.0452 USDT |
0.0443 USDT |
0.0470 USDT |
0.0448 USDT |
| 2019-01-13 |
0.0454 USDT |
983,785.1018 THETA |
0.0452 USDT |
0.0447 USDT |
0.0458 USDT |
0.0451 USDT |
| 2019-01-12 |
0.0437 USDT |
1,171,798.5838 THETA |
0.0460 USDT |
0.0424 USDT |
0.0460 USDT |
0.0432 USDT |
| 2019-01-11 |
0.0457 USDT |
2,550,818.9753 THETA |
0.0450 USDT |
0.0449 USDT |
0.0468 USDT |
0.0457 USDT |
| 2019-01-10 |
0.0453 USDT |
490,486.0136 THETA |
0.0448 USDT |
0.0447 USDT |
0.0458 USDT |
0.0453 USDT |
| 2019-01-09 |
0.0442 USDT |
1,609,525.6297 THETA |
0.0457 USDT |
0.0431 USDT |
0.0457 USDT |
0.0443 USDT |
| 2019-01-08 |
0.0500 USDT |
298,706.8187 THETA |
0.0500 USDT |
0.0496 USDT |
0.0504 USDT |
0.0499 USDT |
| 2019-01-07 |
0.0500 USDT |
541,345.2441 THETA |
0.0502 USDT |
0.0496 USDT |
0.0503 USDT |
0.0497 USDT |
| 2019-01-06 |
0.0507 USDT |
380,790.0965 THETA |
0.0505 USDT |
0.0503 USDT |
0.0510 USDT |
0.0508 USDT |
| 2019-01-05 |
0.0511 USDT |
1,078,401.8597 THETA |
0.0501 USDT |
0.0496 USDT |
0.0517 USDT |
0.0507 USDT |
| 2019-01-04 |
0.0495 USDT |
240,487.4381 THETA |
0.0495 USDT |
0.0489 USDT |
0.0501 USDT |
0.0493 USDT |
| 2019-01-03 |
0.0509 USDT |
849,089.6841 THETA |
0.0489 USDT |
0.0487 USDT |
0.0517 USDT |
0.0516 USDT |
| 2019-01-02 |
0.0497 USDT |
369,328.7379 THETA |
0.0498 USDT |
0.0484 USDT |
0.0516 USDT |
0.0516 USDT |
| 2019-01-01 |
0.0490 USDT |
690,553.5444 THETA |
0.0485 USDT |
0.0484 USDT |
0.0498 USDT |
0.0495 USDT |
| 2018-12-31 |
0.0483 USDT |
1,828,177.5063 THETA |
0.0474 USDT |
0.0471 USDT |
0.0498 USDT |
0.0487 USDT |