Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-24 |
0.0514 USDT |
1,260,433.2237 THETA |
0.0499 USDT |
0.0483 USDT |
0.0543 USDT |
0.0530 USDT |
| 2018-11-23 |
0.0530 USDT |
1,543,536.1529 THETA |
0.0570 USDT |
0.0504 USDT |
0.0572 USDT |
0.0513 USDT |
| 2018-11-22 |
0.0572 USDT |
597,259.4741 THETA |
0.0569 USDT |
0.0555 USDT |
0.0592 USDT |
0.0578 USDT |
| 2018-11-21 |
0.0555 USDT |
431,156.7711 THETA |
0.0554 USDT |
0.0537 USDT |
0.0569 USDT |
0.0562 USDT |
| 2018-11-20 |
0.0542 USDT |
817,520.3245 THETA |
0.0538 USDT |
0.0515 USDT |
0.0568 USDT |
0.0567 USDT |
| 2018-11-19 |
0.0529 USDT |
1,330,469.3456 THETA |
0.0569 USDT |
0.0500 USDT |
0.0574 USDT |
0.0515 USDT |
| 2018-11-18 |
0.0626 USDT |
994,662.3428 THETA |
0.0609 USDT |
0.0592 USDT |
0.0654 USDT |
0.0615 USDT |
| 2018-11-17 |
0.0703 USDT |
235,004.5671 THETA |
0.0700 USDT |
0.0696 USDT |
0.0713 USDT |
0.0709 USDT |
| 2018-11-16 |
0.0692 USDT |
123,890.4615 THETA |
0.0694 USDT |
0.0689 USDT |
0.0698 USDT |
0.0695 USDT |
| 2018-11-15 |
0.0727 USDT |
152,843.6251 THETA |
0.0724 USDT |
0.0717 USDT |
0.0733 USDT |
0.0720 USDT |
| 2018-01-30 |
0.2149 USDT |
7,232,629.9619 THETA |
0.2259 USDT |
0.2009 USDT |
0.2294 USDT |
0.2137 USDT |