Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-30 |
0.0468 USDT |
340,523.9368 THETA |
0.0480 USDT |
0.0461 USDT |
0.0480 USDT |
0.0461 USDT |
| 2018-12-29 |
0.0489 USDT |
312,669.5546 THETA |
0.0487 USDT |
0.0484 USDT |
0.0495 USDT |
0.0490 USDT |
| 2018-12-28 |
0.0514 USDT |
1,083,161.0863 THETA |
0.0508 USDT |
0.0493 USDT |
0.0535 USDT |
0.0524 USDT |
| 2018-12-27 |
0.0492 USDT |
2,046,609.9351 THETA |
0.0490 USDT |
0.0479 USDT |
0.0509 USDT |
0.0482 USDT |
| 2018-12-26 |
0.0448 USDT |
875,514.3947 THETA |
0.0455 USDT |
0.0424 USDT |
0.0467 USDT |
0.0427 USDT |
| 2018-12-25 |
0.0466 USDT |
292,740.8047 THETA |
0.0460 USDT |
0.0457 USDT |
0.0476 USDT |
0.0476 USDT |
| 2018-12-24 |
0.0467 USDT |
966,409.7568 THETA |
0.0458 USDT |
0.0456 USDT |
0.0479 USDT |
0.0469 USDT |
| 2018-12-23 |
0.0542 USDT |
2,037,808.5269 THETA |
0.0550 USDT |
0.0524 USDT |
0.0560 USDT |
0.0532 USDT |
| 2018-12-22 |
0.0548 USDT |
1,725,422.7087 THETA |
0.0536 USDT |
0.0535 USDT |
0.0560 USDT |
0.0552 USDT |
| 2018-12-21 |
0.0537 USDT |
1,793,229.5362 THETA |
0.0546 USDT |
0.0526 USDT |
0.0553 USDT |
0.0537 USDT |
| 2018-12-20 |
0.0493 USDT |
3,434,932.1541 THETA |
0.0504 USDT |
0.0475 USDT |
0.0513 USDT |
0.0482 USDT |
| 2018-12-19 |
0.0491 USDT |
1,756,360.0166 THETA |
0.0489 USDT |
0.0473 USDT |
0.0502 USDT |
0.0493 USDT |
| 2018-12-18 |
0.0474 USDT |
1,652,688.7326 THETA |
0.0477 USDT |
0.0453 USDT |
0.0485 USDT |
0.0457 USDT |
| 2018-12-17 |
0.0442 USDT |
1,799,169.4917 THETA |
0.0438 USDT |
0.0430 USDT |
0.0458 USDT |
0.0458 USDT |
| 2018-12-16 |
0.0441 USDT |
1,935,611.6572 THETA |
0.0427 USDT |
0.0427 USDT |
0.0457 USDT |
0.0441 USDT |
| 2018-12-15 |
0.0414 USDT |
269,022.4896 THETA |
0.0413 USDT |
0.0410 USDT |
0.0420 USDT |
0.0412 USDT |
| 2018-12-14 |
0.0407 USDT |
413,763.2804 THETA |
0.0402 USDT |
0.0401 USDT |
0.0413 USDT |
0.0409 USDT |
| 2018-12-13 |
0.0411 USDT |
749,572.3063 THETA |
0.0415 USDT |
0.0405 USDT |
0.0429 USDT |
0.0411 USDT |
| 2018-12-12 |
0.0432 USDT |
1,400,819.0553 THETA |
0.0450 USDT |
0.0418 USDT |
0.0451 USDT |
0.0419 USDT |
| 2018-12-11 |
0.0449 USDT |
766,814.4273 THETA |
0.0456 USDT |
0.0443 USDT |
0.0461 USDT |
0.0446 USDT |
| 2018-12-10 |
0.0454 USDT |
496,089.2780 THETA |
0.0452 USDT |
0.0448 USDT |
0.0459 USDT |
0.0453 USDT |
| 2018-12-09 |
0.0463 USDT |
1,106,033.6144 THETA |
0.0463 USDT |
0.0453 USDT |
0.0472 USDT |
0.0459 USDT |
| 2018-12-08 |
0.0481 USDT |
1,711,957.6807 THETA |
0.0476 USDT |
0.0463 USDT |
0.0495 USDT |
0.0471 USDT |
| 2018-12-07 |
0.0456 USDT |
1,711,786.8263 THETA |
0.0453 USDT |
0.0438 USDT |
0.0472 USDT |
0.0462 USDT |
| 2018-12-06 |
0.0454 USDT |
1,994,964.3080 THETA |
0.0451 USDT |
0.0424 USDT |
0.0478 USDT |
0.0462 USDT |
| 2018-12-05 |
0.0528 USDT |
1,524,430.7069 THETA |
0.0529 USDT |
0.0502 USDT |
0.0547 USDT |
0.0502 USDT |
| 2018-12-04 |
0.0592 USDT |
2,046,871.9991 THETA |
0.0613 USDT |
0.0573 USDT |
0.0614 USDT |
0.0580 USDT |
| 2018-12-03 |
0.0661 USDT |
2,852,076.1102 THETA |
0.0679 USDT |
0.0633 USDT |
0.0699 USDT |
0.0657 USDT |
| 2018-12-02 |
0.0611 USDT |
1,001,142.3405 THETA |
0.0612 USDT |
0.0600 USDT |
0.0629 USDT |
0.0629 USDT |
| 2018-12-01 |
0.0684 USDT |
1,298,566.2858 THETA |
0.0691 USDT |
0.0668 USDT |
0.0700 USDT |
0.0680 USDT |
| 2018-11-30 |
0.0785 USDT |
1,156,120.0958 THETA |
0.0783 USDT |
0.0765 USDT |
0.0815 USDT |
0.0790 USDT |
| 2018-11-29 |
0.0816 USDT |
9,213,373.1046 THETA |
0.0815 USDT |
0.0762 USDT |
0.0949 USDT |
0.0949 USDT |
| 2018-11-28 |
0.0539 USDT |
568,546.9932 THETA |
0.0542 USDT |
0.0525 USDT |
0.0555 USDT |
0.0537 USDT |
| 2018-11-27 |
0.0550 USDT |
2,144,229.1977 THETA |
0.0548 USDT |
0.0533 USDT |
0.0567 USDT |
0.0545 USDT |
| 2018-11-26 |
0.0509 USDT |
598,751.5762 THETA |
0.0501 USDT |
0.0500 USDT |
0.0520 USDT |
0.0516 USDT |
| 2018-11-25 |
0.0521 USDT |
3,829,461.4837 THETA |
0.0498 USDT |
0.0488 USDT |
0.0542 USDT |
0.0523 USDT |
| 2018-11-24 |
0.0514 USDT |
1,260,433.2237 THETA |
0.0499 USDT |
0.0483 USDT |
0.0543 USDT |
0.0530 USDT |
| 2018-11-23 |
0.0530 USDT |
1,543,536.1529 THETA |
0.0570 USDT |
0.0504 USDT |
0.0572 USDT |
0.0513 USDT |
| 2018-11-22 |
0.0572 USDT |
597,259.4741 THETA |
0.0569 USDT |
0.0555 USDT |
0.0592 USDT |
0.0578 USDT |
| 2018-11-21 |
0.0555 USDT |
431,156.7711 THETA |
0.0554 USDT |
0.0537 USDT |
0.0569 USDT |
0.0562 USDT |
| 2018-11-20 |
0.0542 USDT |
817,520.3245 THETA |
0.0538 USDT |
0.0515 USDT |
0.0568 USDT |
0.0567 USDT |
| 2018-11-19 |
0.0529 USDT |
1,330,469.3456 THETA |
0.0569 USDT |
0.0500 USDT |
0.0574 USDT |
0.0515 USDT |
| 2018-11-18 |
0.0626 USDT |
994,662.3428 THETA |
0.0609 USDT |
0.0592 USDT |
0.0654 USDT |
0.0615 USDT |
| 2018-11-17 |
0.0703 USDT |
235,004.5671 THETA |
0.0700 USDT |
0.0696 USDT |
0.0713 USDT |
0.0709 USDT |
| 2018-11-16 |
0.0692 USDT |
123,890.4615 THETA |
0.0694 USDT |
0.0689 USDT |
0.0698 USDT |
0.0695 USDT |
| 2018-11-15 |
0.0727 USDT |
152,843.6251 THETA |
0.0724 USDT |
0.0717 USDT |
0.0733 USDT |
0.0720 USDT |
| 2018-01-30 |
0.2149 USDT |
7,232,629.9619 THETA |
0.2259 USDT |
0.2009 USDT |
0.2294 USDT |
0.2137 USDT |