Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.5440 USDT |
1,160,057.3373 THETA |
1.5519 USDT |
1.4898 USDT |
1.5107 USDT |
1.4993 USDT |
| 2024-06-22 |
1.5152 USDT |
1,227,032.8267 THETA |
1.5070 USDT |
1.4785 USDT |
1.4978 USDT |
1.5554 USDT |
| 2024-06-21 |
1.5197 USDT |
1,365,424.0365 THETA |
1.5234 USDT |
1.4794 USDT |
1.5165 USDT |
1.5105 USDT |
| 2024-06-20 |
1.5304 USDT |
1,715,081.0391 THETA |
1.4727 USDT |
1.4623 USDT |
1.4845 USDT |
1.5317 USDT |
| 2024-06-19 |
1.4690 USDT |
1,900,845.2944 THETA |
1.4131 USDT |
1.3887 USDT |
1.4165 USDT |
1.4707 USDT |
| 2024-06-18 |
1.4026 USDT |
2,139,771.5687 THETA |
1.5406 USDT |
1.3369 USDT |
1.3716 USDT |
1.3757 USDT |
| 2024-06-17 |
1.5729 USDT |
1,752,002.5215 THETA |
1.6906 USDT |
1.4751 USDT |
1.5497 USDT |
1.5409 USDT |
| 2024-06-16 |
1.6933 USDT |
981,224.5208 THETA |
1.6819 USDT |
1.6633 USDT |
1.6852 USDT |
1.6940 USDT |
| 2024-06-15 |
1.6803 USDT |
1,498,123.4373 THETA |
1.6598 USDT |
1.6462 USDT |
1.6613 USDT |
1.6856 USDT |
| 2024-06-14 |
1.7221 USDT |
1,415,460.2391 THETA |
1.7506 USDT |
1.6080 USDT |
1.6310 USDT |
1.6210 USDT |
| 2024-06-13 |
1.8486 USDT |
1,354,981.9922 THETA |
1.9200 USDT |
1.7543 USDT |
1.7775 USDT |
1.7788 USDT |
| 2024-06-12 |
1.8369 USDT |
1,123,757.2510 THETA |
1.7973 USDT |
1.7554 USDT |
1.7980 USDT |
1.9398 USDT |
| 2024-06-11 |
1.8441 USDT |
1,581,539.9007 THETA |
1.9088 USDT |
1.7583 USDT |
1.7954 USDT |
1.7971 USDT |
| 2024-06-10 |
1.9423 USDT |
951,474.8717 THETA |
1.9828 USDT |
1.8976 USDT |
1.9263 USDT |
1.9285 USDT |
| 2024-06-09 |
1.9566 USDT |
1,013,313.6263 THETA |
1.9209 USDT |
1.9189 USDT |
1.9471 USDT |
1.9852 USDT |
| 2024-06-08 |
1.9702 USDT |
1,375,188.1624 THETA |
1.9975 USDT |
1.8920 USDT |
1.9238 USDT |
1.9210 USDT |
| 2024-06-07 |
2.1238 USDT |
1,447,026.0770 THETA |
2.1980 USDT |
1.8534 USDT |
2.0070 USDT |
2.0007 USDT |
| 2024-06-06 |
2.2366 USDT |
1,017,756.0551 THETA |
2.2368 USDT |
2.1837 USDT |
2.2032 USDT |
2.2704 USDT |
| 2024-06-05 |
2.2017 USDT |
1,099,958.4813 THETA |
2.1461 USDT |
2.1461 USDT |
2.1814 USDT |
2.2246 USDT |
| 2024-06-04 |
2.1063 USDT |
1,128,871.5960 THETA |
2.1201 USDT |
2.0576 USDT |
2.0870 USDT |
2.1254 USDT |
| 2024-06-03 |
2.1321 USDT |
1,108,963.7432 THETA |
2.0651 USDT |
2.0504 USDT |
2.0826 USDT |
2.1555 USDT |
| 2024-06-02 |
2.1074 USDT |
973,186.4075 THETA |
2.0985 USDT |
2.0645 USDT |
2.0785 USDT |
2.0706 USDT |
| 2024-06-01 |
2.1167 USDT |
730,498.6231 THETA |
2.1310 USDT |
2.0973 USDT |
2.1070 USDT |
2.1070 USDT |
| 2024-05-31 |
2.1587 USDT |
964,097.6568 THETA |
2.1911 USDT |
2.1140 USDT |
2.1413 USDT |
2.1409 USDT |
| 2024-05-30 |
2.2449 USDT |
1,072,795.3584 THETA |
2.2206 USDT |
2.1808 USDT |
2.2151 USDT |
2.2137 USDT |
| 2024-05-29 |
2.2783 USDT |
1,188,108.8447 THETA |
2.2711 USDT |
2.2154 USDT |
2.2343 USDT |
2.2302 USDT |
| 2024-05-28 |
2.2884 USDT |
723,046.0353 THETA |
2.3505 USDT |
2.2443 USDT |
2.2723 USDT |
2.2692 USDT |
| 2024-05-27 |
2.2943 USDT |
776,481.2317 THETA |
2.2828 USDT |
2.2428 USDT |
2.2667 USDT |
2.3715 USDT |
| 2024-05-26 |
2.3145 USDT |
807,596.5473 THETA |
2.3688 USDT |
2.2687 USDT |
2.2834 USDT |
2.2756 USDT |
| 2024-05-25 |
2.3496 USDT |
910,295.9637 THETA |
2.3278 USDT |
2.3115 USDT |
2.3358 USDT |
2.3685 USDT |
| 2024-05-24 |
2.3049 USDT |
1,161,453.7292 THETA |
2.3356 USDT |
2.2447 USDT |
2.2925 USDT |
2.2904 USDT |
| 2024-05-23 |
2.3751 USDT |
1,269,345.2216 THETA |
2.4688 USDT |
2.1859 USDT |
2.2812 USDT |
2.3206 USDT |
| 2024-05-22 |
2.4811 USDT |
1,176,189.8371 THETA |
2.4893 USDT |
2.3952 USDT |
2.4380 USDT |
2.4554 USDT |
| 2024-05-21 |
2.4695 USDT |
928,523.6205 THETA |
2.4934 USDT |
2.4290 USDT |
2.4494 USDT |
2.5068 USDT |
| 2024-05-20 |
2.2437 USDT |
854,867.8146 THETA |
2.1476 USDT |
2.1222 USDT |
2.1639 USDT |
2.3292 USDT |
| 2024-05-19 |
2.1902 USDT |
587,008.9360 THETA |
2.2003 USDT |
2.1318 USDT |
2.1588 USDT |
2.1569 USDT |
| 2024-05-18 |
2.2192 USDT |
862,295.0142 THETA |
2.2205 USDT |
2.1861 USDT |
2.2000 USDT |
2.1995 USDT |
| 2024-05-17 |
2.2145 USDT |
1,103,036.2793 THETA |
2.1964 USDT |
2.1505 USDT |
2.1761 USDT |
2.2267 USDT |
| 2024-05-16 |
2.1452 USDT |
1,459,856.0613 THETA |
2.0880 USDT |
2.0866 USDT |
2.1167 USDT |
2.2082 USDT |
| 2024-05-15 |
1.9580 USDT |
908,941.7432 THETA |
1.9234 USDT |
1.9110 USDT |
1.9431 USDT |
2.0374 USDT |
| 2024-05-14 |
1.9683 USDT |
1,123,893.8612 THETA |
1.9902 USDT |
1.9090 USDT |
1.9380 USDT |
1.9421 USDT |
| 2024-05-13 |
1.9913 USDT |
1,236,105.6969 THETA |
1.9956 USDT |
1.9068 USDT |
1.9303 USDT |
2.0064 USDT |
| 2024-05-12 |
2.0030 USDT |
599,112.6509 THETA |
2.0063 USDT |
1.9770 USDT |
1.9984 USDT |
2.0047 USDT |
| 2024-05-11 |
2.0491 USDT |
1,004,130.2559 THETA |
2.0779 USDT |
2.0027 USDT |
2.0389 USDT |
2.0292 USDT |
| 2024-05-10 |
2.1986 USDT |
1,270,077.5699 THETA |
2.2105 USDT |
2.0641 USDT |
2.0917 USDT |
2.0823 USDT |
| 2024-05-09 |
2.1610 USDT |
1,127,735.4736 THETA |
2.1479 USDT |
2.0904 USDT |
2.1285 USDT |
2.2047 USDT |
| 2024-05-08 |
2.1287 USDT |
727,074.0418 THETA |
2.1334 USDT |
2.0964 USDT |
2.1237 USDT |
2.1543 USDT |
| 2024-05-07 |
2.2372 USDT |
915,225.1127 THETA |
2.2371 USDT |
2.1935 USDT |
2.2178 USDT |
2.2363 USDT |
| 2024-05-06 |
2.2745 USDT |
950,681.5367 THETA |
2.2446 USDT |
2.2140 USDT |
2.2308 USDT |
2.2636 USDT |
| 2024-05-05 |
2.1875 USDT |
918,557.9788 THETA |
2.1734 USDT |
2.1203 USDT |
2.1430 USDT |
2.2431 USDT |