Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
2.1875 USDT |
918,557.9788 THETA |
2.1734 USDT |
2.1203 USDT |
2.1430 USDT |
2.2431 USDT |
| 2024-05-04 |
2.1845 USDT |
734,653.2726 THETA |
2.1829 USDT |
2.1554 USDT |
2.1742 USDT |
2.1769 USDT |
| 2024-05-03 |
2.0665 USDT |
1,022,315.3872 THETA |
2.0424 USDT |
2.0063 USDT |
2.0244 USDT |
2.1386 USDT |
| 2024-05-02 |
2.0121 USDT |
1,486,957.4305 THETA |
2.0372 USDT |
1.9652 USDT |
1.9883 USDT |
2.0610 USDT |
| 2024-05-01 |
1.9606 USDT |
1,250,895.8104 THETA |
2.0144 USDT |
1.8733 USDT |
1.9314 USDT |
1.9501 USDT |
| 2024-04-30 |
2.0915 USDT |
1,111,632.3738 THETA |
2.1822 USDT |
1.9505 USDT |
1.9786 USDT |
1.9505 USDT |
| 2024-04-29 |
2.2055 USDT |
1,282,063.1162 THETA |
2.2577 USDT |
2.1220 USDT |
2.1439 USDT |
2.1317 USDT |
| 2024-04-28 |
2.3138 USDT |
1,003,681.4069 THETA |
2.3438 USDT |
2.2505 USDT |
2.2709 USDT |
2.2588 USDT |
| 2024-04-27 |
2.2719 USDT |
793,071.5168 THETA |
2.3756 USDT |
2.2145 USDT |
2.2489 USDT |
2.2447 USDT |
| 2024-04-26 |
2.4250 USDT |
1,191,358.7731 THETA |
2.4740 USDT |
2.3377 USDT |
2.4070 USDT |
2.3704 USDT |
| 2024-04-25 |
2.3812 USDT |
1,289,353.8433 THETA |
2.3209 USDT |
2.2616 USDT |
2.3160 USDT |
2.4709 USDT |
| 2024-04-24 |
2.4473 USDT |
872,981.6557 THETA |
2.3886 USDT |
2.3163 USDT |
2.3584 USDT |
2.3482 USDT |
| 2024-04-23 |
2.3981 USDT |
1,002,924.4750 THETA |
2.3525 USDT |
2.3397 USDT |
2.3737 USDT |
2.4181 USDT |
| 2024-04-22 |
2.3084 USDT |
1,053,304.5551 THETA |
2.2490 USDT |
2.2110 USDT |
2.2410 USDT |
2.3701 USDT |
| 2024-04-21 |
2.2807 USDT |
712,076.3052 THETA |
2.3189 USDT |
2.0259 USDT |
2.2543 USDT |
2.2520 USDT |
| 2024-04-20 |
2.1224 USDT |
1,069,590.8976 THETA |
2.0604 USDT |
2.0222 USDT |
2.0736 USDT |
2.2906 USDT |
| 2024-04-19 |
2.0479 USDT |
1,586,064.0735 THETA |
2.0796 USDT |
1.8841 USDT |
1.9576 USDT |
2.0994 USDT |
| 2024-04-18 |
2.0153 USDT |
1,068,622.1617 THETA |
1.9912 USDT |
1.9353 USDT |
1.9935 USDT |
2.0705 USDT |
| 2024-04-17 |
2.0018 USDT |
1,043,706.7351 THETA |
2.0345 USDT |
1.8925 USDT |
1.9634 USDT |
1.9532 USDT |
| 2024-04-16 |
1.9933 USDT |
1,363,703.4106 THETA |
2.0183 USDT |
1.9040 USDT |
1.9586 USDT |
1.9996 USDT |
| 2024-04-15 |
2.1483 USDT |
1,328,610.8652 THETA |
2.1643 USDT |
1.9466 USDT |
1.9751 USDT |
1.9751 USDT |
| 2024-04-14 |
2.0133 USDT |
1,451,528.1077 THETA |
1.9882 USDT |
1.8680 USDT |
1.9364 USDT |
2.0407 USDT |
| 2024-04-13 |
2.3179 USDT |
1,440,345.9615 THETA |
2.4325 USDT |
2.0652 USDT |
2.1429 USDT |
2.1362 USDT |
| 2024-04-12 |
2.7580 USDT |
1,041,416.3333 THETA |
2.8998 USDT |
2.2551 USDT |
2.4352 USDT |
2.4310 USDT |
| 2024-04-11 |
2.9553 USDT |
940,934.3161 THETA |
3.0389 USDT |
2.8654 USDT |
2.8984 USDT |
2.9168 USDT |
| 2024-04-10 |
2.8125 USDT |
1,067,525.9800 THETA |
2.8643 USDT |
2.6288 USDT |
2.7327 USDT |
3.0390 USDT |
| 2024-04-09 |
2.9128 USDT |
1,208,235.4891 THETA |
2.9048 USDT |
2.8252 USDT |
2.8904 USDT |
2.8770 USDT |
| 2024-04-08 |
2.7479 USDT |
676,510.4804 THETA |
2.6836 USDT |
2.6187 USDT |
2.6461 USDT |
2.8222 USDT |
| 2024-04-07 |
2.6714 USDT |
740,877.5078 THETA |
2.6483 USDT |
2.6277 USDT |
2.6580 USDT |
2.6600 USDT |
| 2024-04-06 |
2.6548 USDT |
876,869.0402 THETA |
2.5850 USDT |
2.5757 USDT |
2.6311 USDT |
2.6617 USDT |
| 2024-04-05 |
2.5319 USDT |
853,639.8540 THETA |
2.5628 USDT |
2.4600 USDT |
2.5184 USDT |
2.6079 USDT |
| 2024-04-04 |
2.5489 USDT |
835,313.5913 THETA |
2.5088 USDT |
2.4531 USDT |
2.4960 USDT |
2.6363 USDT |
| 2024-04-03 |
2.5635 USDT |
1,098,622.6328 THETA |
2.5825 USDT |
2.4537 USDT |
2.4815 USDT |
2.4676 USDT |
| 2024-04-02 |
2.6721 USDT |
863,588.4584 THETA |
2.8658 USDT |
2.5368 USDT |
2.5827 USDT |
2.6223 USDT |
| 2024-04-01 |
2.9060 USDT |
917,912.1873 THETA |
3.0824 USDT |
2.7513 USDT |
2.7946 USDT |
2.8296 USDT |
| 2024-03-31 |
2.9026 USDT |
870,203.8879 THETA |
2.8086 USDT |
2.7935 USDT |
2.8130 USDT |
3.0795 USDT |
| 2024-03-30 |
2.8487 USDT |
736,479.2505 THETA |
2.9264 USDT |
2.7952 USDT |
2.8211 USDT |
2.8184 USDT |
| 2024-03-29 |
2.9400 USDT |
903,796.0217 THETA |
2.9459 USDT |
2.8641 USDT |
2.9194 USDT |
2.8874 USDT |
| 2024-03-28 |
2.9637 USDT |
830,518.5037 THETA |
2.9816 USDT |
2.9002 USDT |
2.9350 USDT |
2.9217 USDT |
| 2024-03-27 |
3.0209 USDT |
1,076,453.2087 THETA |
3.0645 USDT |
2.9207 USDT |
2.9660 USDT |
3.0077 USDT |
| 2024-03-26 |
3.1497 USDT |
882,252.0776 THETA |
3.0903 USDT |
3.0654 USDT |
3.1007 USDT |
3.0923 USDT |
| 2024-03-25 |
2.9681 USDT |
1,041,087.6744 THETA |
2.9172 USDT |
2.8534 USDT |
2.9059 USDT |
3.0781 USDT |
| 2024-03-24 |
2.7962 USDT |
869,380.8123 THETA |
2.7819 USDT |
2.7048 USDT |
2.7336 USDT |
2.9291 USDT |
| 2024-03-23 |
2.8223 USDT |
911,531.3353 THETA |
2.8101 USDT |
2.7577 USDT |
2.7853 USDT |
2.8607 USDT |
| 2024-03-22 |
2.8940 USDT |
805,377.4144 THETA |
2.8503 USDT |
2.7397 USDT |
2.8091 USDT |
2.8263 USDT |
| 2024-03-21 |
2.8997 USDT |
1,197,781.6946 THETA |
3.0426 USDT |
2.7605 USDT |
2.8186 USDT |
2.8260 USDT |
| 2024-03-20 |
2.5952 USDT |
1,432,721.1408 THETA |
2.5640 USDT |
2.4055 USDT |
2.4783 USDT |
2.9850 USDT |
| 2024-03-19 |
2.7253 USDT |
1,582,199.8068 THETA |
2.9992 USDT |
2.5780 USDT |
2.6610 USDT |
2.6655 USDT |
| 2024-03-18 |
3.1757 USDT |
877,100.0456 THETA |
3.1358 USDT |
2.9608 USDT |
3.0077 USDT |
2.9737 USDT |
| 2024-03-17 |
2.9325 USDT |
1,254,289.6554 THETA |
2.7463 USDT |
2.6365 USDT |
2.7378 USDT |
3.1668 USDT |