Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
3.0190 USDT |
980,930.9008 THETA |
3.1108 USDT |
2.8567 USDT |
2.9060 USDT |
2.9019 USDT |
| 2024-03-15 |
3.0546 USDT |
1,630,704.3357 THETA |
3.3578 USDT |
2.8139 USDT |
2.9723 USDT |
3.0203 USDT |
| 2024-03-14 |
3.4173 USDT |
871,816.5227 THETA |
3.3704 USDT |
3.2715 USDT |
3.3320 USDT |
3.2911 USDT |
| 2024-03-13 |
3.3708 USDT |
1,055,828.0779 THETA |
3.4256 USDT |
3.2657 USDT |
3.3342 USDT |
3.3598 USDT |
| 2024-03-12 |
3.4214 USDT |
1,233,508.5866 THETA |
3.4640 USDT |
3.2553 USDT |
3.4134 USDT |
3.3893 USDT |
| 2024-03-11 |
3.4575 USDT |
1,009,583.5348 THETA |
3.2273 USDT |
3.0610 USDT |
3.2533 USDT |
3.7113 USDT |
| 2024-03-10 |
3.0304 USDT |
778,081.2143 THETA |
3.1724 USDT |
2.8860 USDT |
2.9442 USDT |
3.0430 USDT |
| 2024-03-09 |
3.1223 USDT |
1,180,539.9756 THETA |
3.0473 USDT |
2.9767 USDT |
3.0292 USDT |
3.1003 USDT |
| 2024-03-08 |
3.0591 USDT |
1,535,481.3828 THETA |
2.9519 USDT |
2.8931 USDT |
2.9928 USDT |
3.0318 USDT |
| 2024-03-07 |
2.9189 USDT |
1,186,447.7304 THETA |
2.8912 USDT |
2.8212 USDT |
2.8873 USDT |
2.8927 USDT |
| 2024-03-06 |
2.8763 USDT |
1,783,190.5843 THETA |
2.7711 USDT |
2.6161 USDT |
2.6843 USDT |
2.8959 USDT |
| 2024-03-05 |
2.8589 USDT |
2,301,100.2385 THETA |
2.3528 USDT |
2.2233 USDT |
2.4991 USDT |
2.7182 USDT |
| 2024-03-04 |
2.3290 USDT |
1,846,076.6962 THETA |
2.3877 USDT |
2.2161 USDT |
2.2860 USDT |
2.3445 USDT |
| 2024-03-03 |
2.3337 USDT |
1,432,943.8719 THETA |
2.1494 USDT |
2.0803 USDT |
2.1920 USDT |
2.3900 USDT |
| 2024-03-02 |
2.0102 USDT |
1,880,061.7116 THETA |
2.0451 USDT |
1.9051 USDT |
1.9440 USDT |
2.1493 USDT |
| 2024-03-01 |
1.9104 USDT |
1,929,719.0063 THETA |
1.8427 USDT |
1.8317 USDT |
1.8847 USDT |
1.9695 USDT |
| 2024-02-29 |
1.8836 USDT |
1,699,796.7130 THETA |
1.9447 USDT |
1.8327 USDT |
1.8660 USDT |
1.8633 USDT |
| 2024-02-28 |
1.9531 USDT |
1,938,189.8625 THETA |
1.8588 USDT |
1.7500 USDT |
1.9368 USDT |
1.9221 USDT |
| 2024-02-27 |
2.0880 USDT |
2,089,195.9643 THETA |
1.8152 USDT |
1.7619 USDT |
1.8926 USDT |
1.9903 USDT |
| 2024-02-26 |
1.4384 USDT |
1,186,641.9828 THETA |
1.4008 USDT |
1.3700 USDT |
1.4136 USDT |
1.4748 USDT |
| 2024-02-25 |
1.3218 USDT |
1,295,638.6635 THETA |
1.3262 USDT |
1.2691 USDT |
1.2849 USDT |
1.3909 USDT |
| 2024-02-24 |
1.2845 USDT |
1,550,665.8052 THETA |
1.1969 USDT |
1.1740 USDT |
1.1987 USDT |
1.3182 USDT |
| 2024-02-23 |
1.2111 USDT |
1,683,572.8612 THETA |
1.2156 USDT |
1.1647 USDT |
1.1942 USDT |
1.2085 USDT |
| 2024-02-22 |
1.2045 USDT |
1,917,805.0724 THETA |
1.1745 USDT |
1.1467 USDT |
1.1683 USDT |
1.2241 USDT |
| 2024-02-21 |
1.1709 USDT |
1,821,318.1442 THETA |
1.1999 USDT |
1.1295 USDT |
1.1408 USDT |
1.1356 USDT |
| 2024-02-20 |
1.2274 USDT |
1,399,671.9941 THETA |
1.2717 USDT |
1.1821 USDT |
1.2003 USDT |
1.1883 USDT |
| 2024-02-19 |
1.2044 USDT |
1,300,302.3572 THETA |
1.1599 USDT |
1.1584 USDT |
1.1700 USDT |
1.2441 USDT |
| 2024-02-18 |
1.1658 USDT |
1,088,150.7610 THETA |
1.1793 USDT |
1.1451 USDT |
1.1564 USDT |
1.1686 USDT |
| 2024-02-17 |
1.1274 USDT |
1,479,156.1535 THETA |
1.1231 USDT |
1.0991 USDT |
1.1174 USDT |
1.1426 USDT |
| 2024-02-16 |
1.1223 USDT |
1,595,754.9932 THETA |
1.1119 USDT |
1.0918 USDT |
1.1126 USDT |
1.1174 USDT |
| 2024-02-15 |
1.1124 USDT |
1,973,919.6775 THETA |
1.0895 USDT |
1.0820 USDT |
1.1004 USDT |
1.1145 USDT |
| 2024-02-14 |
1.0882 USDT |
1,796,932.8198 THETA |
1.0727 USDT |
1.0613 USDT |
1.0687 USDT |
1.0869 USDT |
| 2024-02-13 |
1.0762 USDT |
1,777,416.6562 THETA |
1.0771 USDT |
1.0509 USDT |
1.0719 USDT |
1.0670 USDT |
| 2024-02-12 |
1.0221 USDT |
1,171,561.5928 THETA |
1.0170 USDT |
1.0067 USDT |
1.0145 USDT |
1.0492 USDT |
| 2024-02-11 |
1.0282 USDT |
1,334,633.4950 THETA |
1.0240 USDT |
1.0134 USDT |
1.0244 USDT |
1.0192 USDT |
| 2024-02-10 |
1.0283 USDT |
1,423,754.4361 THETA |
1.0353 USDT |
1.0140 USDT |
1.0194 USDT |
1.0183 USDT |
| 2024-02-09 |
1.0258 USDT |
1,706,352.8201 THETA |
0.9942 USDT |
0.9931 USDT |
0.9991 USDT |
1.0370 USDT |
| 2024-02-08 |
0.9965 USDT |
1,853,229.3981 THETA |
0.9924 USDT |
0.9845 USDT |
0.9925 USDT |
0.9935 USDT |
| 2024-02-07 |
0.9468 USDT |
1,254,689.8480 THETA |
0.9470 USDT |
0.9388 USDT |
0.9450 USDT |
0.9623 USDT |
| 2024-02-06 |
0.9498 USDT |
1,507,951.0097 THETA |
0.9617 USDT |
0.9336 USDT |
0.9444 USDT |
0.9493 USDT |
| 2024-02-05 |
0.9553 USDT |
1,115,460.1808 THETA |
0.9522 USDT |
0.9349 USDT |
0.9501 USDT |
0.9596 USDT |
| 2024-02-04 |
0.9748 USDT |
1,089,608.1049 THETA |
0.9891 USDT |
0.9581 USDT |
0.9672 USDT |
0.9674 USDT |
| 2024-02-03 |
1.0018 USDT |
1,775,199.6023 THETA |
0.9998 USDT |
0.9921 USDT |
0.9979 USDT |
0.9964 USDT |
| 2024-02-02 |
0.9882 USDT |
1,683,827.2375 THETA |
0.9770 USDT |
0.9732 USDT |
0.9842 USDT |
0.9926 USDT |
| 2024-02-01 |
0.9720 USDT |
2,258,300.8166 THETA |
0.9733 USDT |
0.9585 USDT |
0.9707 USDT |
0.9721 USDT |
| 2024-01-31 |
0.9873 USDT |
1,934,157.8113 THETA |
1.0070 USDT |
0.9579 USDT |
0.9793 USDT |
0.9879 USDT |
| 2024-01-30 |
1.0378 USDT |
1,569,446.1130 THETA |
1.0340 USDT |
1.0245 USDT |
1.0358 USDT |
1.0410 USDT |
| 2024-01-29 |
1.0064 USDT |
1,781,109.3089 THETA |
1.0172 USDT |
0.9850 USDT |
0.9952 USDT |
1.0237 USDT |
| 2024-01-28 |
1.0042 USDT |
1,054,742.9344 THETA |
1.0037 USDT |
0.9901 USDT |
0.9993 USDT |
0.9963 USDT |
| 2024-01-27 |
0.9931 USDT |
1,911,334.4749 THETA |
0.9830 USDT |
0.9805 USDT |
0.9871 USDT |
1.0201 USDT |