Identifier on Huobi: tiausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
5.4919 USDT |
1,126,453.6065 |
5.4226 USDT |
5.3587 USDT |
5.4604 USDT |
5.4090 USDT |
| 2024-11-21 |
4.9820 USDT |
576,035.9787 |
4.9339 USDT |
4.8074 USDT |
4.9576 USDT |
4.9440 USDT |
| 2024-11-20 |
5.0598 USDT |
970,605.7707 |
5.1557 USDT |
4.8545 USDT |
4.9288 USDT |
4.8779 USDT |
| 2024-11-19 |
5.3172 USDT |
1,108,457.3743 |
5.5539 USDT |
5.0084 USDT |
5.0734 USDT |
5.0709 USDT |
| 2024-11-18 |
5.1941 USDT |
996,804.0690 |
5.0201 USDT |
4.9658 USDT |
5.0728 USDT |
5.2817 USDT |
| 2024-11-17 |
5.2058 USDT |
568,018.5935 |
5.2376 USDT |
4.8909 USDT |
5.0818 USDT |
5.2767 USDT |
| 2024-11-16 |
5.0250 USDT |
655,887.7832 |
4.9404 USDT |
4.8830 USDT |
4.9404 USDT |
5.2033 USDT |
| 2024-11-15 |
4.7769 USDT |
1,335,929.9693 |
4.7388 USDT |
4.5770 USDT |
4.6841 USDT |
4.8568 USDT |
| 2024-11-14 |
5.0406 USDT |
1,534,577.5710 |
5.0429 USDT |
4.7174 USDT |
4.8531 USDT |
4.9298 USDT |
| 2024-11-13 |
5.2161 USDT |
683,581.3553 |
5.4894 USDT |
4.9440 USDT |
5.1118 USDT |
5.1055 USDT |
| 2024-11-12 |
5.4893 USDT |
1,158,444.7497 |
5.7988 USDT |
5.0078 USDT |
5.1598 USDT |
5.1814 USDT |
| 2024-11-11 |
5.6209 USDT |
1,153,633.3786 |
5.5820 USDT |
5.4620 USDT |
5.5542 USDT |
5.7480 USDT |
| 2024-11-10 |
5.5222 USDT |
841,097.0021 |
5.5411 USDT |
5.2837 USDT |
5.4013 USDT |
5.6034 USDT |
| 2024-11-09 |
5.3673 USDT |
937,426.5781 |
5.4082 USDT |
5.1944 USDT |
5.2746 USDT |
5.2910 USDT |
| 2024-11-08 |
5.1899 USDT |
737,550.0400 |
5.1266 USDT |
5.0368 USDT |
5.1093 USDT |
5.3325 USDT |
| 2024-11-07 |
5.1703 USDT |
455,694.1015 |
5.1206 USDT |
5.0290 USDT |
5.0834 USDT |
5.0799 USDT |
| 2024-11-06 |
4.6200 USDT |
1,072,802.1596 |
4.2343 USDT |
4.2154 USDT |
4.4214 USDT |
4.7330 USDT |
| 2024-11-05 |
4.3079 USDT |
790,214.0384 |
4.2220 USDT |
4.2215 USDT |
4.2792 USDT |
4.4199 USDT |
| 2024-11-04 |
4.5163 USDT |
725,213.5160 |
4.5603 USDT |
4.3241 USDT |
4.3492 USDT |
4.3354 USDT |
| 2024-11-03 |
4.5606 USDT |
834,492.5381 |
4.6850 USDT |
4.2933 USDT |
4.3924 USDT |
4.5127 USDT |
| 2024-11-02 |
4.6100 USDT |
756,220.5199 |
4.5520 USDT |
4.5475 USDT |
4.6028 USDT |
4.6309 USDT |
| 2024-11-01 |
4.7799 USDT |
878,600.3279 |
4.8724 USDT |
4.5364 USDT |
4.5764 USDT |
4.5678 USDT |
| 2024-10-31 |
4.6650 USDT |
663,140.6700 |
4.7671 USDT |
4.5610 USDT |
4.6316 USDT |
4.6131 USDT |
| 2024-10-30 |
5.0847 USDT |
587,043.1652 |
5.2758 USDT |
4.9045 USDT |
4.9596 USDT |
4.9566 USDT |
| 2024-10-29 |
5.0776 USDT |
753,808.0311 |
5.0893 USDT |
4.9301 USDT |
4.9811 USDT |
4.9463 USDT |
| 2024-10-28 |
5.0648 USDT |
775,058.4899 |
5.1359 USDT |
4.7784 USDT |
4.8997 USDT |
4.8551 USDT |
| 2024-10-27 |
5.2793 USDT |
686,542.1997 |
5.3986 USDT |
5.1078 USDT |
5.2009 USDT |
5.1249 USDT |
| 2024-10-26 |
5.3204 USDT |
960,472.5338 |
5.3091 USDT |
5.1827 USDT |
5.2892 USDT |
5.3380 USDT |
| 2024-10-25 |
5.9415 USDT |
588,857.5810 |
6.1368 USDT |
5.5904 USDT |
5.6885 USDT |
5.6758 USDT |
| 2024-10-24 |
6.0534 USDT |
831,602.7221 |
5.9863 USDT |
5.8023 USDT |
5.8722 USDT |
6.0739 USDT |
| 2024-10-23 |
5.8766 USDT |
618,730.6875 |
5.7879 USDT |
5.7500 USDT |
5.8234 USDT |
5.9579 USDT |
| 2024-10-22 |
5.7428 USDT |
751,454.0035 |
5.6364 USDT |
5.6059 USDT |
5.7091 USDT |
5.7962 USDT |
| 2024-10-21 |
5.9562 USDT |
442,356.3597 |
6.1069 USDT |
5.7398 USDT |
5.8279 USDT |
5.7998 USDT |
| 2024-10-20 |
5.8855 USDT |
317,758.2952 |
5.8720 USDT |
5.7711 USDT |
5.8216 USDT |
6.0592 USDT |
| 2024-10-19 |
6.0340 USDT |
514,992.2881 |
6.0219 USDT |
5.8906 USDT |
5.9199 USDT |
5.9189 USDT |
| 2024-10-18 |
6.0761 USDT |
416,123.2251 |
5.9652 USDT |
5.8808 USDT |
5.9725 USDT |
5.9061 USDT |
| 2024-10-17 |
5.8068 USDT |
522,866.4779 |
5.8822 USDT |
5.5765 USDT |
5.6847 USDT |
5.9546 USDT |
| 2024-10-16 |
5.9054 USDT |
794,298.3002 |
6.0712 USDT |
5.6881 USDT |
5.8172 USDT |
5.8936 USDT |
| 2024-10-15 |
6.1629 USDT |
885,013.0145 |
6.2856 USDT |
5.8657 USDT |
5.9966 USDT |
6.0105 USDT |
| 2024-10-14 |
6.1535 USDT |
95,204.3696 |
6.2816 USDT |
6.0400 USDT |
6.1525 USDT |
6.2810 USDT |
| 2024-10-13 |
5.8048 USDT |
228,041.8183 |
5.5376 USDT |
5.4535 USDT |
5.5896 USDT |
5.9108 USDT |
| 2024-10-12 |
5.5082 USDT |
671,385.7029 |
5.4976 USDT |
5.3832 USDT |
5.4123 USDT |
5.5620 USDT |
| 2024-10-11 |
5.2985 USDT |
381,750.3614 |
5.3155 USDT |
5.2021 USDT |
5.3082 USDT |
5.3905 USDT |
| 2024-10-10 |
5.0271 USDT |
768,595.1006 |
4.9616 USDT |
4.9170 USDT |
4.9820 USDT |
5.2493 USDT |
| 2024-10-09 |
5.1537 USDT |
851,622.2702 |
5.2283 USDT |
4.9504 USDT |
5.0435 USDT |
5.0144 USDT |
| 2024-10-08 |
5.4906 USDT |
686,636.5906 |
5.5706 USDT |
5.3658 USDT |
5.4794 USDT |
5.3758 USDT |
| 2024-10-07 |
5.7359 USDT |
672,725.0378 |
5.4405 USDT |
5.3710 USDT |
5.5420 USDT |
5.7098 USDT |
| 2024-10-06 |
5.2564 USDT |
223,255.2691 |
5.2532 USDT |
5.2373 USDT |
5.2559 USDT |
5.2755 USDT |
| 2024-10-05 |
5.2918 USDT |
400,885.5374 |
5.3243 USDT |
5.2406 USDT |
5.2539 USDT |
5.2511 USDT |
| 2024-10-04 |
5.1354 USDT |
894,204.2222 |
4.8046 USDT |
4.7893 USDT |
4.8716 USDT |
5.3240 USDT |