Identifier on Huobi: tiausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
4.5598 USDT |
612,167.1802 |
4.5414 USDT |
4.5081 USDT |
4.5396 USDT |
4.5624 USDT |
| 2025-01-25 |
4.5089 USDT |
587,809.3991 |
4.5412 USDT |
4.4505 USDT |
4.4835 USDT |
4.5134 USDT |
| 2025-01-24 |
4.6934 USDT |
1,316,922.3665 |
4.6355 USDT |
4.4993 USDT |
4.5911 USDT |
4.5998 USDT |
| 2025-01-23 |
4.5914 USDT |
286,194.5500 |
4.6818 USDT |
4.5210 USDT |
4.5847 USDT |
4.5802 USDT |
| 2025-01-22 |
4.8763 USDT |
1,076,638.4042 |
4.8905 USDT |
4.7349 USDT |
4.8200 USDT |
4.8523 USDT |
| 2025-01-21 |
4.6459 USDT |
1,541,092.1572 |
4.6145 USDT |
4.4149 USDT |
4.5087 USDT |
4.9168 USDT |
| 2025-01-20 |
4.6787 USDT |
1,085,473.2076 |
4.6566 USDT |
4.3730 USDT |
4.4979 USDT |
4.9030 USDT |
| 2025-01-19 |
4.8317 USDT |
1,845,547.1260 |
4.8603 USDT |
4.4719 USDT |
4.6092 USDT |
4.7116 USDT |
| 2025-01-18 |
5.1759 USDT |
528,043.5823 |
5.3787 USDT |
4.9116 USDT |
5.0291 USDT |
4.9740 USDT |
| 2025-01-17 |
5.3192 USDT |
720,749.5289 |
5.0088 USDT |
5.0088 USDT |
5.1002 USDT |
5.3516 USDT |
| 2025-01-16 |
5.0771 USDT |
646,314.6048 |
5.2454 USDT |
4.9429 USDT |
5.0209 USDT |
5.0797 USDT |
| 2025-01-15 |
4.8466 USDT |
693,279.6099 |
4.7698 USDT |
4.6348 USDT |
4.6863 USDT |
5.0908 USDT |
| 2025-01-14 |
4.6451 USDT |
380,452.8332 |
4.6180 USDT |
4.5780 USDT |
4.6415 USDT |
4.6759 USDT |
| 2025-01-13 |
4.5634 USDT |
952,211.6266 |
4.9381 USDT |
4.3240 USDT |
4.4471 USDT |
4.6089 USDT |
| 2025-01-12 |
4.9169 USDT |
417,401.4594 |
4.9352 USDT |
4.7692 USDT |
4.8128 USDT |
4.8410 USDT |
| 2025-01-11 |
4.7371 USDT |
606,278.6606 |
4.8361 USDT |
4.6060 USDT |
4.6726 USDT |
4.9289 USDT |
| 2025-01-10 |
4.5791 USDT |
812,634.6849 |
4.5360 USDT |
4.4463 USDT |
4.5481 USDT |
4.6613 USDT |
| 2025-01-09 |
4.5610 USDT |
970,795.1233 |
4.5176 USDT |
4.3774 USDT |
4.4952 USDT |
4.5113 USDT |
| 2025-01-08 |
4.7656 USDT |
435,758.6457 |
4.8822 USDT |
4.5635 USDT |
4.6142 USDT |
4.6125 USDT |
| 2025-01-07 |
5.5114 USDT |
356,339.8954 |
5.5256 USDT |
5.4287 USDT |
5.5002 USDT |
5.4833 USDT |
| 2025-01-06 |
5.5184 USDT |
384,186.1300 |
5.5631 USDT |
5.3584 USDT |
5.4437 USDT |
5.5153 USDT |
| 2025-01-05 |
5.4940 USDT |
476,618.7000 |
5.5689 USDT |
5.3796 USDT |
5.4620 USDT |
5.5974 USDT |
| 2025-01-04 |
5.4638 USDT |
204,102.6883 |
5.5044 USDT |
5.3954 USDT |
5.4416 USDT |
5.4372 USDT |
| 2025-01-03 |
5.0477 USDT |
243,650.0173 |
5.0763 USDT |
4.9611 USDT |
4.9835 USDT |
4.9785 USDT |
| 2025-01-02 |
5.0342 USDT |
472,364.8749 |
4.8665 USDT |
4.8589 USDT |
4.9536 USDT |
5.1294 USDT |
| 2025-01-01 |
4.6752 USDT |
547,163.3015 |
4.6252 USDT |
4.5595 USDT |
4.6355 USDT |
4.8178 USDT |
| 2024-12-31 |
4.6733 USDT |
227,772.0173 |
4.7736 USDT |
4.6278 USDT |
4.6835 USDT |
4.6841 USDT |
| 2024-12-30 |
4.8484 USDT |
549,923.1750 |
4.7607 USDT |
4.6881 USDT |
4.7623 USDT |
4.7394 USDT |
| 2024-12-29 |
4.9126 USDT |
382,575.3952 |
4.9345 USDT |
4.8307 USDT |
4.9124 USDT |
4.8361 USDT |
| 2024-12-28 |
4.7485 USDT |
583,779.6451 |
4.7480 USDT |
4.6610 USDT |
4.7342 USDT |
4.8468 USDT |
| 2024-12-27 |
4.9084 USDT |
325,731.6145 |
4.9108 USDT |
4.8188 USDT |
4.9086 USDT |
4.8545 USDT |
| 2024-12-26 |
4.9796 USDT |
532,112.0522 |
5.1258 USDT |
4.8473 USDT |
4.9261 USDT |
4.9301 USDT |
| 2024-12-25 |
5.2424 USDT |
724,231.5064 |
5.3859 USDT |
5.0563 USDT |
5.1305 USDT |
5.1306 USDT |
| 2024-12-24 |
5.3117 USDT |
934,720.8898 |
5.3352 USDT |
5.1282 USDT |
5.2117 USDT |
5.3927 USDT |
| 2024-12-23 |
4.8824 USDT |
74,696.7733 |
4.9274 USDT |
4.8029 USDT |
4.9321 USDT |
4.9440 USDT |
| 2024-12-22 |
4.9524 USDT |
354,290.3993 |
4.9471 USDT |
4.8133 USDT |
4.9741 USDT |
4.9884 USDT |
| 2024-12-21 |
5.3568 USDT |
838,060.3529 |
5.2483 USDT |
4.9852 USDT |
5.2278 USDT |
5.0845 USDT |
| 2024-12-20 |
4.9281 USDT |
1,199,911.6874 |
5.1093 USDT |
4.3562 USDT |
4.6499 USDT |
4.8962 USDT |
| 2024-12-19 |
5.5889 USDT |
1,324,326.6323 |
5.7511 USDT |
4.9648 USDT |
5.2451 USDT |
5.2340 USDT |
| 2024-12-18 |
6.2128 USDT |
1,012,277.2198 |
6.2748 USDT |
5.6086 USDT |
6.1473 USDT |
5.8667 USDT |
| 2024-12-17 |
6.5577 USDT |
569,157.1332 |
6.5806 USDT |
6.4478 USDT |
6.5500 USDT |
6.6385 USDT |
| 2024-12-16 |
6.6776 USDT |
694,049.7891 |
6.8915 USDT |
6.4243 USDT |
6.5263 USDT |
6.7092 USDT |
| 2024-12-15 |
6.8360 USDT |
653,720.6324 |
6.8500 USDT |
6.6395 USDT |
6.7673 USDT |
6.6730 USDT |
| 2024-12-14 |
7.0213 USDT |
471,424.3269 |
7.1157 USDT |
6.7650 USDT |
6.8112 USDT |
6.7650 USDT |
| 2024-12-13 |
7.1857 USDT |
932,162.5661 |
7.2173 USDT |
6.8768 USDT |
7.0720 USDT |
6.9131 USDT |
| 2024-12-12 |
7.4656 USDT |
447,281.2939 |
7.2127 USDT |
7.1973 USDT |
7.3069 USDT |
7.3824 USDT |
| 2024-12-11 |
6.7831 USDT |
823,286.7073 |
6.6437 USDT |
6.4057 USDT |
6.6018 USDT |
7.3476 USDT |
| 2024-12-10 |
6.6682 USDT |
1,424,354.2450 |
6.6765 USDT |
6.2473 USDT |
6.5433 USDT |
6.7267 USDT |
| 2024-12-09 |
7.9590 USDT |
390,617.2851 |
8.3944 USDT |
7.6030 USDT |
7.8015 USDT |
7.6567 USDT |
| 2024-12-08 |
8.3584 USDT |
482,089.0827 |
8.4690 USDT |
8.1501 USDT |
8.2884 USDT |
8.3817 USDT |