Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: tiausdt
Date Price Volume Open Low High Close
2024-12-24 5.3117 USDT 934,720.8898 5.3352 USDT 5.1282 USDT 5.2117 USDT 5.3927 USDT
2024-12-23 4.8824 USDT 74,696.7733 4.9274 USDT 4.8029 USDT 4.9321 USDT 4.9440 USDT
2024-12-22 4.9524 USDT 354,290.3993 4.9471 USDT 4.8133 USDT 4.9741 USDT 4.9884 USDT
2024-12-21 5.3568 USDT 838,060.3529 5.2483 USDT 4.9852 USDT 5.2278 USDT 5.0845 USDT
2024-12-20 4.9281 USDT 1,199,911.6874 5.1093 USDT 4.3562 USDT 4.6499 USDT 4.8962 USDT
2024-12-19 5.5889 USDT 1,324,326.6323 5.7511 USDT 4.9648 USDT 5.2451 USDT 5.2340 USDT
2024-12-18 6.2128 USDT 1,012,277.2198 6.2748 USDT 5.6086 USDT 6.1473 USDT 5.8667 USDT
2024-12-17 6.5577 USDT 569,157.1332 6.5806 USDT 6.4478 USDT 6.5500 USDT 6.6385 USDT
2024-12-16 6.6776 USDT 694,049.7891 6.8915 USDT 6.4243 USDT 6.5263 USDT 6.7092 USDT
2024-12-15 6.8360 USDT 653,720.6324 6.8500 USDT 6.6395 USDT 6.7673 USDT 6.6730 USDT
2024-12-14 7.0213 USDT 471,424.3269 7.1157 USDT 6.7650 USDT 6.8112 USDT 6.7650 USDT
2024-12-13 7.1857 USDT 932,162.5661 7.2173 USDT 6.8768 USDT 7.0720 USDT 6.9131 USDT
2024-12-12 7.4656 USDT 447,281.2939 7.2127 USDT 7.1973 USDT 7.3069 USDT 7.3824 USDT
2024-12-11 6.7831 USDT 823,286.7073 6.6437 USDT 6.4057 USDT 6.6018 USDT 7.3476 USDT
2024-12-10 6.6682 USDT 1,424,354.2450 6.6765 USDT 6.2473 USDT 6.5433 USDT 6.7267 USDT
2024-12-09 7.9590 USDT 390,617.2851 8.3944 USDT 7.6030 USDT 7.8015 USDT 7.6567 USDT
2024-12-08 8.3584 USDT 482,089.0827 8.4690 USDT 8.1501 USDT 8.2884 USDT 8.3817 USDT
2024-12-07 8.6341 USDT 694,342.2225 8.8426 USDT 8.3953 USDT 8.5372 USDT 8.5040 USDT
2024-12-06 8.7272 USDT 971,604.1056 8.2529 USDT 8.1858 USDT 8.5282 USDT 8.8834 USDT
2024-12-05 8.3805 USDT 671,000.7260 8.3309 USDT 7.8730 USDT 8.1682 USDT 8.6401 USDT
2024-12-04 8.2938 USDT 524,184.9832 8.0857 USDT 7.9108 USDT 8.2132 USDT 8.6751 USDT
2024-12-03 7.8151 USDT 872,034.6725 7.6789 USDT 7.3208 USDT 7.7195 USDT 7.8712 USDT
2024-12-02 7.5376 USDT 1,015,208.7102 8.0012 USDT 7.1872 USDT 7.3456 USDT 7.4193 USDT
2024-12-01 8.1400 USDT 484,360.3790 8.3639 USDT 8.0181 USDT 8.1351 USDT 8.1545 USDT
2024-11-30 8.2510 USDT 426,192.1165 8.0411 USDT 7.9792 USDT 8.1850 USDT 8.2401 USDT
2024-11-29 8.1431 USDT 370,541.7036 8.2385 USDT 8.0034 USDT 8.1377 USDT 8.0486 USDT
2024-11-28 8.4741 USDT 489,732.3595 8.0725 USDT 7.9740 USDT 8.1444 USDT 8.1471 USDT
2024-11-27 8.1670 USDT 744,668.2426 8.2275 USDT 7.8062 USDT 8.0830 USDT 8.0940 USDT
2024-11-26 7.7243 USDT 832,788.3121 7.7757 USDT 7.2464 USDT 7.5340 USDT 7.8419 USDT
2024-11-25 7.8770 USDT 863,638.3316 7.9600 USDT 7.4591 USDT 7.6506 USDT 8.0532 USDT
2024-11-24 7.3283 USDT 625,500.8125 7.1238 USDT 7.0385 USDT 7.1813 USDT 7.4486 USDT
2024-11-23 6.1993 USDT 1,041,264.7843 5.7208 USDT 5.6471 USDT 5.8896 USDT 6.7908 USDT
2024-11-22 5.4919 USDT 1,126,453.6065 5.4226 USDT 5.3587 USDT 5.4604 USDT 5.4090 USDT
2024-11-21 4.9820 USDT 576,035.9787 4.9339 USDT 4.8074 USDT 4.9576 USDT 4.9440 USDT
2024-11-20 5.0598 USDT 970,605.7707 5.1557 USDT 4.8545 USDT 4.9288 USDT 4.8779 USDT
2024-11-19 5.3172 USDT 1,108,457.3743 5.5539 USDT 5.0084 USDT 5.0734 USDT 5.0709 USDT
2024-11-18 5.1941 USDT 996,804.0690 5.0201 USDT 4.9658 USDT 5.0728 USDT 5.2817 USDT
2024-11-17 5.2058 USDT 568,018.5935 5.2376 USDT 4.8909 USDT 5.0818 USDT 5.2767 USDT
2024-11-16 5.0250 USDT 655,887.7832 4.9404 USDT 4.8830 USDT 4.9404 USDT 5.2033 USDT
2024-11-15 4.7769 USDT 1,335,929.9693 4.7388 USDT 4.5770 USDT 4.6841 USDT 4.8568 USDT
2024-11-14 5.0406 USDT 1,534,577.5710 5.0429 USDT 4.7174 USDT 4.8531 USDT 4.9298 USDT
2024-11-13 5.2161 USDT 683,581.3553 5.4894 USDT 4.9440 USDT 5.1118 USDT 5.1055 USDT
2024-11-12 5.4893 USDT 1,158,444.7497 5.7988 USDT 5.0078 USDT 5.1598 USDT 5.1814 USDT
2024-11-11 5.6209 USDT 1,153,633.3786 5.5820 USDT 5.4620 USDT 5.5542 USDT 5.7480 USDT
2024-11-10 5.5222 USDT 841,097.0021 5.5411 USDT 5.2837 USDT 5.4013 USDT 5.6034 USDT
2024-11-09 5.3673 USDT 937,426.5781 5.4082 USDT 5.1944 USDT 5.2746 USDT 5.2910 USDT
2024-11-08 5.1899 USDT 737,550.0400 5.1266 USDT 5.0368 USDT 5.1093 USDT 5.3325 USDT
2024-11-07 5.1703 USDT 455,694.1015 5.1206 USDT 5.0290 USDT 5.0834 USDT 5.0799 USDT
2024-11-06 4.6200 USDT 1,072,802.1596 4.2343 USDT 4.2154 USDT 4.4214 USDT 4.7330 USDT
2024-11-05 4.3079 USDT 790,214.0384 4.2220 USDT 4.2215 USDT 4.2792 USDT 4.4199 USDT