Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: tiausdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-11-04 | 2.4271 USDT | 1,799,697.3864 | 2.3910 USDT | 2.3513 USDT | 2.3969 USDT | 2.3947 USDT |
| 2023-11-03 | 2.3285 USDT | 1,183,152.7339 | 2.3986 USDT | 2.2247 USDT | 2.2993 USDT | 2.3262 USDT |
| 2023-11-02 | 2.5702 USDT | 878,497.9793 | 2.5470 USDT | 2.2690 USDT | 2.4197 USDT | 2.4084 USDT |
| 2023-11-01 | 2.3816 USDT | 767,601.9262 | 0.5000 USDT | 0.5000 USDT | 2.2487 USDT | 2.4698 USDT |