Identifier on Huobi: tiausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
8.3584 USDT |
482,089.0827 |
8.4690 USDT |
8.1501 USDT |
8.2884 USDT |
8.3817 USDT |
| 2024-12-07 |
8.6341 USDT |
694,342.2225 |
8.8426 USDT |
8.3953 USDT |
8.5372 USDT |
8.5040 USDT |
| 2024-12-06 |
8.7272 USDT |
971,604.1056 |
8.2529 USDT |
8.1858 USDT |
8.5282 USDT |
8.8834 USDT |
| 2024-12-05 |
8.3805 USDT |
671,000.7260 |
8.3309 USDT |
7.8730 USDT |
8.1682 USDT |
8.6401 USDT |
| 2024-12-04 |
8.2938 USDT |
524,184.9832 |
8.0857 USDT |
7.9108 USDT |
8.2132 USDT |
8.6751 USDT |
| 2024-12-03 |
7.8151 USDT |
872,034.6725 |
7.6789 USDT |
7.3208 USDT |
7.7195 USDT |
7.8712 USDT |
| 2024-12-02 |
7.5376 USDT |
1,015,208.7102 |
8.0012 USDT |
7.1872 USDT |
7.3456 USDT |
7.4193 USDT |
| 2024-12-01 |
8.1400 USDT |
484,360.3790 |
8.3639 USDT |
8.0181 USDT |
8.1351 USDT |
8.1545 USDT |
| 2024-11-30 |
8.2510 USDT |
426,192.1165 |
8.0411 USDT |
7.9792 USDT |
8.1850 USDT |
8.2401 USDT |
| 2024-11-29 |
8.1431 USDT |
370,541.7036 |
8.2385 USDT |
8.0034 USDT |
8.1377 USDT |
8.0486 USDT |
| 2024-11-28 |
8.4741 USDT |
489,732.3595 |
8.0725 USDT |
7.9740 USDT |
8.1444 USDT |
8.1471 USDT |
| 2024-11-27 |
8.1670 USDT |
744,668.2426 |
8.2275 USDT |
7.8062 USDT |
8.0830 USDT |
8.0940 USDT |
| 2024-11-26 |
7.7243 USDT |
832,788.3121 |
7.7757 USDT |
7.2464 USDT |
7.5340 USDT |
7.8419 USDT |
| 2024-11-25 |
7.8770 USDT |
863,638.3316 |
7.9600 USDT |
7.4591 USDT |
7.6506 USDT |
8.0532 USDT |
| 2024-11-24 |
7.3283 USDT |
625,500.8125 |
7.1238 USDT |
7.0385 USDT |
7.1813 USDT |
7.4486 USDT |
| 2024-11-23 |
6.1993 USDT |
1,041,264.7843 |
5.7208 USDT |
5.6471 USDT |
5.8896 USDT |
6.7908 USDT |
| 2024-11-22 |
5.4919 USDT |
1,126,453.6065 |
5.4226 USDT |
5.3587 USDT |
5.4604 USDT |
5.4090 USDT |
| 2024-11-21 |
4.9820 USDT |
576,035.9787 |
4.9339 USDT |
4.8074 USDT |
4.9576 USDT |
4.9440 USDT |
| 2024-11-20 |
5.0598 USDT |
970,605.7707 |
5.1557 USDT |
4.8545 USDT |
4.9288 USDT |
4.8779 USDT |
| 2024-11-19 |
5.3172 USDT |
1,108,457.3743 |
5.5539 USDT |
5.0084 USDT |
5.0734 USDT |
5.0709 USDT |
| 2024-11-18 |
5.1941 USDT |
996,804.0690 |
5.0201 USDT |
4.9658 USDT |
5.0728 USDT |
5.2817 USDT |
| 2024-11-17 |
5.2058 USDT |
568,018.5935 |
5.2376 USDT |
4.8909 USDT |
5.0818 USDT |
5.2767 USDT |
| 2024-11-16 |
5.0250 USDT |
655,887.7832 |
4.9404 USDT |
4.8830 USDT |
4.9404 USDT |
5.2033 USDT |
| 2024-11-15 |
4.7769 USDT |
1,335,929.9693 |
4.7388 USDT |
4.5770 USDT |
4.6841 USDT |
4.8568 USDT |
| 2024-11-14 |
5.0406 USDT |
1,534,577.5710 |
5.0429 USDT |
4.7174 USDT |
4.8531 USDT |
4.9298 USDT |
| 2024-11-13 |
5.2161 USDT |
683,581.3553 |
5.4894 USDT |
4.9440 USDT |
5.1118 USDT |
5.1055 USDT |
| 2024-11-12 |
5.4893 USDT |
1,158,444.7497 |
5.7988 USDT |
5.0078 USDT |
5.1598 USDT |
5.1814 USDT |
| 2024-11-11 |
5.6209 USDT |
1,153,633.3786 |
5.5820 USDT |
5.4620 USDT |
5.5542 USDT |
5.7480 USDT |
| 2024-11-10 |
5.5222 USDT |
841,097.0021 |
5.5411 USDT |
5.2837 USDT |
5.4013 USDT |
5.6034 USDT |
| 2024-11-09 |
5.3673 USDT |
937,426.5781 |
5.4082 USDT |
5.1944 USDT |
5.2746 USDT |
5.2910 USDT |
| 2024-11-08 |
5.1899 USDT |
737,550.0400 |
5.1266 USDT |
5.0368 USDT |
5.1093 USDT |
5.3325 USDT |
| 2024-11-07 |
5.1703 USDT |
455,694.1015 |
5.1206 USDT |
5.0290 USDT |
5.0834 USDT |
5.0799 USDT |
| 2024-11-06 |
4.6200 USDT |
1,072,802.1596 |
4.2343 USDT |
4.2154 USDT |
4.4214 USDT |
4.7330 USDT |
| 2024-11-05 |
4.3079 USDT |
790,214.0384 |
4.2220 USDT |
4.2215 USDT |
4.2792 USDT |
4.4199 USDT |
| 2024-11-04 |
4.5163 USDT |
725,213.5160 |
4.5603 USDT |
4.3241 USDT |
4.3492 USDT |
4.3354 USDT |
| 2024-11-03 |
4.5606 USDT |
834,492.5381 |
4.6850 USDT |
4.2933 USDT |
4.3924 USDT |
4.5127 USDT |
| 2024-11-02 |
4.6100 USDT |
756,220.5199 |
4.5520 USDT |
4.5475 USDT |
4.6028 USDT |
4.6309 USDT |
| 2024-11-01 |
4.7799 USDT |
878,600.3279 |
4.8724 USDT |
4.5364 USDT |
4.5764 USDT |
4.5678 USDT |
| 2024-10-31 |
4.6650 USDT |
663,140.6700 |
4.7671 USDT |
4.5610 USDT |
4.6316 USDT |
4.6131 USDT |
| 2024-10-30 |
5.0847 USDT |
587,043.1652 |
5.2758 USDT |
4.9045 USDT |
4.9596 USDT |
4.9566 USDT |
| 2024-10-29 |
5.0776 USDT |
753,808.0311 |
5.0893 USDT |
4.9301 USDT |
4.9811 USDT |
4.9463 USDT |
| 2024-10-28 |
5.0648 USDT |
775,058.4899 |
5.1359 USDT |
4.7784 USDT |
4.8997 USDT |
4.8551 USDT |
| 2024-10-27 |
5.2793 USDT |
686,542.1997 |
5.3986 USDT |
5.1078 USDT |
5.2009 USDT |
5.1249 USDT |
| 2024-10-26 |
5.3204 USDT |
960,472.5338 |
5.3091 USDT |
5.1827 USDT |
5.2892 USDT |
5.3380 USDT |
| 2024-10-25 |
5.9415 USDT |
588,857.5810 |
6.1368 USDT |
5.5904 USDT |
5.6885 USDT |
5.6758 USDT |
| 2024-10-24 |
6.0534 USDT |
831,602.7221 |
5.9863 USDT |
5.8023 USDT |
5.8722 USDT |
6.0739 USDT |
| 2024-10-23 |
5.8766 USDT |
618,730.6875 |
5.7879 USDT |
5.7500 USDT |
5.8234 USDT |
5.9579 USDT |
| 2024-10-22 |
5.7428 USDT |
751,454.0035 |
5.6364 USDT |
5.6059 USDT |
5.7091 USDT |
5.7962 USDT |
| 2024-10-21 |
5.9562 USDT |
442,356.3597 |
6.1069 USDT |
5.7398 USDT |
5.8279 USDT |
5.7998 USDT |
| 2024-10-20 |
5.8855 USDT |
317,758.2952 |
5.8720 USDT |
5.7711 USDT |
5.8216 USDT |
6.0592 USDT |