Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: tiausdt
Date Price Volume Open Low High Close
2024-10-03 5.2260 USDT 423,954.9373 5.2387 USDT 5.0989 USDT 5.1304 USDT 5.1096 USDT
2024-10-02 5.5760 USDT 866,774.1091 5.2769 USDT 5.2471 USDT 5.2917 USDT 5.2784 USDT
2024-10-01 5.4935 USDT 1,024,504.5455 5.5333 USDT 5.0195 USDT 5.2868 USDT 5.2421 USDT
2024-09-30 6.0223 USDT 520,309.0644 6.1589 USDT 5.8064 USDT 5.8988 USDT 5.8466 USDT
2024-09-29 6.1521 USDT 610,353.0873 6.1000 USDT 5.9524 USDT 6.0830 USDT 6.1520 USDT
2024-09-28 6.6464 USDT 534,289.8758 6.9721 USDT 6.2068 USDT 6.2326 USDT 6.2136 USDT
2024-09-27 6.6388 USDT 882,422.1827 6.4640 USDT 6.3377 USDT 6.4928 USDT 6.9070 USDT
2024-09-26 6.4166 USDT 562,761.5472 6.2825 USDT 6.1968 USDT 6.3370 USDT 6.4552 USDT
2024-09-25 6.5351 USDT 795,623.4993 6.7752 USDT 6.3018 USDT 6.3319 USDT 6.3061 USDT
2024-09-24 6.5190 USDT 581,006.5090 6.6482 USDT 6.2500 USDT 6.3149 USDT 6.9187 USDT
2024-09-23 5.6858 USDT 960,009.7748 5.3580 USDT 5.2473 USDT 5.4263 USDT 6.5756 USDT
2024-09-22 5.6594 USDT 328,127.1496 6.0123 USDT 5.5162 USDT 5.5783 USDT 5.5180 USDT
2024-09-21 5.8804 USDT 539,282.0676 6.0044 USDT 5.7600 USDT 5.8243 USDT 5.9937 USDT
2024-09-20 5.9562 USDT 866,159.9784 5.9428 USDT 5.7577 USDT 5.8232 USDT 6.0227 USDT
2024-09-19 6.0739 USDT 845,958.3863 5.4041 USDT 5.3252 USDT 5.8567 USDT 6.1329 USDT
2024-09-18 5.2396 USDT 947,360.0028 5.2272 USDT 5.0103 USDT 5.1487 USDT 5.2330 USDT
2024-09-17 4.9193 USDT 645,981.2176 4.5372 USDT 4.5226 USDT 4.6184 USDT 5.1706 USDT
2024-09-16 4.6307 USDT 974,657.4616 4.7960 USDT 4.4820 USDT 4.5199 USDT 4.5199 USDT
2024-09-15 4.8640 USDT 514,232.0006 4.6549 USDT 4.6087 USDT 4.7389 USDT 5.0428 USDT
2024-09-14 4.4618 USDT 1,011,247.7059 4.5115 USDT 4.3197 USDT 4.3611 USDT 4.5874 USDT
2024-09-13 4.1504 USDT 834,095.6628 4.2468 USDT 4.0749 USDT 4.1197 USDT 4.1809 USDT
2024-09-12 4.2339 USDT 1,157,226.3566 4.1177 USDT 4.1000 USDT 4.1781 USDT 4.2260 USDT
2024-09-11 4.0444 USDT 849,884.2985 4.2382 USDT 3.9166 USDT 3.9583 USDT 3.9243 USDT
2024-09-10 4.1903 USDT 1,156,877.1115 4.2788 USDT 4.1134 USDT 4.1696 USDT 4.2226 USDT
2024-09-09 4.1394 USDT 893,361.6781 4.0709 USDT 4.0630 USDT 4.1175 USDT 4.2249 USDT
2024-09-08 3.9925 USDT 962,443.4553 3.9482 USDT 3.9111 USDT 3.9563 USDT 4.0014 USDT
2024-09-07 3.9247 USDT 888,136.2290 3.9141 USDT 3.8674 USDT 3.8963 USDT 3.9730 USDT
2024-09-06 4.0560 USDT 1,169,845.3260 4.0487 USDT 3.9201 USDT 3.9900 USDT 3.9828 USDT
2024-09-05 4.0930 USDT 1,375,909.1740 4.1618 USDT 3.9943 USDT 4.0489 USDT 4.0293 USDT
2024-09-04 4.1796 USDT 1,584,769.0775 4.0600 USDT 3.8855 USDT 4.0581 USDT 4.1807 USDT
2024-09-03 4.3832 USDT 971,949.0584 4.4789 USDT 4.1871 USDT 4.2338 USDT 4.2305 USDT
2024-09-02 4.3759 USDT 984,273.5319 4.2384 USDT 4.2105 USDT 4.3142 USDT 4.4020 USDT
2024-09-01 4.4276 USDT 939,370.7111 4.4918 USDT 4.2831 USDT 4.3779 USDT 4.3363 USDT
2024-08-31 4.5633 USDT 801,180.8873 4.5213 USDT 4.3878 USDT 4.4468 USDT 4.4054 USDT
2024-08-30 4.5223 USDT 1,161,365.2001 4.6113 USDT 4.2376 USDT 4.3733 USDT 4.4360 USDT
2024-08-29 4.8279 USDT 895,099.1746 4.7867 USDT 4.7296 USDT 4.7921 USDT 4.8429 USDT
2024-08-28 4.9575 USDT 1,450,201.2313 5.0211 USDT 4.6255 USDT 4.8307 USDT 4.7533 USDT
2024-08-27 5.3715 USDT 829,531.6317 5.4151 USDT 5.1290 USDT 5.1922 USDT 5.1839 USDT
2024-08-26 5.6120 USDT 971,718.1907 5.7019 USDT 5.4397 USDT 5.5433 USDT 5.4922 USDT
2024-08-25 5.7840 USDT 703,863.9468 6.0518 USDT 5.6558 USDT 5.7364 USDT 5.8223 USDT
2024-08-24 6.0298 USDT 1,055,861.3131 5.9347 USDT 5.8566 USDT 5.9652 USDT 5.9787 USDT
2024-08-23 5.4693 USDT 650,178.8730 5.2756 USDT 5.2678 USDT 5.3322 USDT 5.5372 USDT
2024-08-22 5.2025 USDT 954,825.6664 5.1567 USDT 5.1188 USDT 5.1651 USDT 5.1610 USDT
2024-08-21 5.0704 USDT 1,039,456.7979 5.0001 USDT 4.9000 USDT 5.0101 USDT 5.1777 USDT
2024-08-20 5.0698 USDT 1,055,323.1189 5.0207 USDT 4.9210 USDT 5.0182 USDT 5.0162 USDT
2024-08-19 4.9135 USDT 740,647.7022 5.0094 USDT 4.8099 USDT 4.8670 USDT 4.8353 USDT
2024-08-18 5.1272 USDT 770,890.9777 5.1323 USDT 5.0343 USDT 5.0738 USDT 5.2147 USDT
2024-08-17 5.1053 USDT 977,454.6491 5.1595 USDT 5.0153 USDT 5.0749 USDT 5.0632 USDT
2024-08-16 5.2694 USDT 1,363,405.0255 5.3870 USDT 4.9934 USDT 5.1010 USDT 5.1476 USDT
2024-08-15 5.5990 USDT 1,305,734.0114 5.6846 USDT 5.3150 USDT 5.4008 USDT 5.3660 USDT