Identifier on Huobi: tiausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
6.0955 USDT |
796,167.1300 |
6.1983 USDT |
5.8683 USDT |
5.9456 USDT |
5.8936 USDT |
| 2024-08-13 |
5.7994 USDT |
1,322,464.1963 |
5.8623 USDT |
5.5336 USDT |
5.6101 USDT |
6.1760 USDT |
| 2024-08-12 |
5.3454 USDT |
868,076.3220 |
5.1250 USDT |
5.0790 USDT |
5.1615 USDT |
5.6761 USDT |
| 2024-08-11 |
5.6283 USDT |
801,323.9945 |
5.8783 USDT |
5.3706 USDT |
5.4390 USDT |
5.3908 USDT |
| 2024-08-10 |
5.7452 USDT |
1,090,973.9488 |
5.6007 USDT |
5.5183 USDT |
5.6324 USDT |
5.8044 USDT |
| 2024-08-09 |
5.6152 USDT |
979,049.8304 |
5.6621 USDT |
5.5197 USDT |
5.6051 USDT |
5.6825 USDT |
| 2024-08-08 |
4.6754 USDT |
962,604.4847 |
4.5293 USDT |
4.4731 USDT |
4.5698 USDT |
4.7824 USDT |
| 2024-08-07 |
4.8886 USDT |
1,557,198.8350 |
4.9843 USDT |
4.4620 USDT |
4.5587 USDT |
4.5586 USDT |
| 2024-08-06 |
4.9368 USDT |
1,654,926.4383 |
4.7377 USDT |
4.7028 USDT |
4.9065 USDT |
4.9799 USDT |
| 2024-08-05 |
4.4639 USDT |
2,203,951.9251 |
4.7209 USDT |
3.9564 USDT |
4.4132 USDT |
5.1798 USDT |
| 2024-08-04 |
4.9941 USDT |
1,528,428.3810 |
4.9648 USDT |
4.5760 USDT |
4.7689 USDT |
4.8029 USDT |
| 2024-08-03 |
5.3541 USDT |
1,261,423.3760 |
5.3289 USDT |
5.0626 USDT |
5.3109 USDT |
5.3321 USDT |
| 2024-08-02 |
5.3394 USDT |
1,221,435.7672 |
5.5783 USDT |
5.0193 USDT |
5.0966 USDT |
5.0732 USDT |
| 2024-08-01 |
5.3134 USDT |
1,385,474.0353 |
5.2663 USDT |
5.0329 USDT |
5.2153 USDT |
5.3095 USDT |
| 2024-07-31 |
5.4398 USDT |
1,010,021.7878 |
5.4199 USDT |
5.3535 USDT |
5.4054 USDT |
5.4019 USDT |
| 2024-07-30 |
5.6041 USDT |
1,239,484.7913 |
5.5626 USDT |
5.2555 USDT |
5.3583 USDT |
5.3156 USDT |
| 2024-07-29 |
5.6914 USDT |
1,398,705.3019 |
5.6743 USDT |
5.4377 USDT |
5.5538 USDT |
5.5574 USDT |
| 2024-07-28 |
5.7333 USDT |
768,758.8003 |
5.8741 USDT |
5.6017 USDT |
5.6562 USDT |
5.7129 USDT |
| 2024-07-27 |
5.9341 USDT |
1,114,834.1100 |
5.9835 USDT |
5.6569 USDT |
5.8145 USDT |
5.7395 USDT |
| 2024-07-26 |
5.8304 USDT |
1,038,205.6847 |
5.7161 USDT |
5.6897 USDT |
5.7678 USDT |
5.8984 USDT |
| 2024-07-25 |
5.7010 USDT |
1,506,941.4148 |
5.9830 USDT |
5.4091 USDT |
5.5305 USDT |
5.6802 USDT |
| 2024-07-24 |
6.4056 USDT |
795,279.3170 |
6.3967 USDT |
6.3399 USDT |
6.4156 USDT |
6.4192 USDT |
| 2024-07-23 |
6.9984 USDT |
898,039.5645 |
7.2214 USDT |
6.4937 USDT |
6.6076 USDT |
6.5878 USDT |
| 2024-07-22 |
7.3295 USDT |
730,663.0537 |
7.2954 USDT |
7.0667 USDT |
7.2860 USDT |
7.3490 USDT |
| 2024-07-21 |
6.5603 USDT |
1,029,606.7071 |
6.5290 USDT |
6.3080 USDT |
6.5134 USDT |
6.7033 USDT |
| 2024-07-20 |
6.5557 USDT |
903,632.8829 |
6.4091 USDT |
6.3048 USDT |
6.3784 USDT |
6.4976 USDT |
| 2024-07-19 |
6.2184 USDT |
1,180,077.6822 |
6.1890 USDT |
6.0435 USDT |
6.1319 USDT |
6.4227 USDT |
| 2024-07-18 |
6.3726 USDT |
818,717.2865 |
6.2810 USDT |
6.2546 USDT |
6.3603 USDT |
6.3167 USDT |
| 2024-07-17 |
6.5654 USDT |
788,033.2587 |
6.6189 USDT |
6.3445 USDT |
6.4835 USDT |
6.4850 USDT |
| 2024-07-16 |
6.5562 USDT |
1,082,781.4199 |
6.8490 USDT |
6.2994 USDT |
6.4192 USDT |
6.6725 USDT |
| 2024-07-15 |
6.4953 USDT |
1,184,698.3685 |
6.3172 USDT |
6.2623 USDT |
6.3296 USDT |
6.8302 USDT |
| 2024-07-14 |
6.2353 USDT |
857,699.7124 |
6.0859 USDT |
6.0859 USDT |
6.1547 USDT |
6.1495 USDT |
| 2024-07-13 |
6.2912 USDT |
995,561.8347 |
6.3734 USDT |
6.0274 USDT |
6.1160 USDT |
6.1104 USDT |
| 2024-07-12 |
6.4973 USDT |
771,502.7293 |
6.4428 USDT |
6.2516 USDT |
6.3877 USDT |
6.4871 USDT |
| 2024-07-11 |
6.8645 USDT |
894,730.4221 |
6.8349 USDT |
6.5849 USDT |
6.6831 USDT |
6.6709 USDT |
| 2024-07-10 |
6.9278 USDT |
887,611.2723 |
7.2639 USDT |
6.5800 USDT |
6.6843 USDT |
6.8016 USDT |
| 2024-07-09 |
6.4711 USDT |
1,155,450.3215 |
6.0604 USDT |
5.9720 USDT |
6.1632 USDT |
7.1335 USDT |
| 2024-07-08 |
5.6975 USDT |
1,468,479.3508 |
5.1858 USDT |
4.9356 USDT |
5.0616 USDT |
6.0161 USDT |
| 2024-07-07 |
5.3879 USDT |
1,133,568.6116 |
5.6236 USDT |
5.1940 USDT |
5.2783 USDT |
5.2783 USDT |
| 2024-07-06 |
5.0516 USDT |
997,213.2428 |
4.8413 USDT |
4.8104 USDT |
4.9000 USDT |
5.5538 USDT |
| 2024-07-05 |
5.1337 USDT |
1,505,792.8865 |
5.1307 USDT |
4.8276 USDT |
4.9415 USDT |
4.9272 USDT |
| 2024-07-04 |
5.1188 USDT |
862,034.1949 |
5.3112 USDT |
4.9497 USDT |
5.0735 USDT |
5.0270 USDT |
| 2024-07-03 |
5.6193 USDT |
1,450,003.1412 |
5.8290 USDT |
5.2832 USDT |
5.3579 USDT |
5.3195 USDT |
| 2024-07-02 |
5.8339 USDT |
907,245.7134 |
5.8058 USDT |
5.7347 USDT |
5.8093 USDT |
5.8048 USDT |
| 2024-07-01 |
6.0153 USDT |
1,061,186.9403 |
6.1996 USDT |
5.6473 USDT |
5.7090 USDT |
5.9514 USDT |
| 2024-06-30 |
6.1342 USDT |
971,088.7849 |
6.0465 USDT |
5.9943 USDT |
6.0519 USDT |
6.2607 USDT |
| 2024-06-29 |
6.1589 USDT |
1,143,165.1386 |
6.0739 USDT |
6.0099 USDT |
6.0516 USDT |
6.0255 USDT |
| 2024-06-28 |
6.3352 USDT |
709,705.0575 |
6.3174 USDT |
6.2423 USDT |
6.3087 USDT |
6.3210 USDT |
| 2024-06-27 |
6.3753 USDT |
790,156.8342 |
6.4251 USDT |
6.2792 USDT |
6.3263 USDT |
6.2887 USDT |
| 2024-06-26 |
6.6647 USDT |
824,309.3220 |
6.7944 USDT |
6.4539 USDT |
6.5105 USDT |
6.4710 USDT |