Identifier on Huobi: tiausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
4.8640 USDT |
514,232.0006 |
4.6549 USDT |
4.6087 USDT |
4.7389 USDT |
5.0428 USDT |
| 2024-09-14 |
4.4618 USDT |
1,011,247.7059 |
4.5115 USDT |
4.3197 USDT |
4.3611 USDT |
4.5874 USDT |
| 2024-09-13 |
4.1504 USDT |
834,095.6628 |
4.2468 USDT |
4.0749 USDT |
4.1197 USDT |
4.1809 USDT |
| 2024-09-12 |
4.2339 USDT |
1,157,226.3566 |
4.1177 USDT |
4.1000 USDT |
4.1781 USDT |
4.2260 USDT |
| 2024-09-11 |
4.0444 USDT |
849,884.2985 |
4.2382 USDT |
3.9166 USDT |
3.9583 USDT |
3.9243 USDT |
| 2024-09-10 |
4.1903 USDT |
1,156,877.1115 |
4.2788 USDT |
4.1134 USDT |
4.1696 USDT |
4.2226 USDT |
| 2024-09-09 |
4.1394 USDT |
893,361.6781 |
4.0709 USDT |
4.0630 USDT |
4.1175 USDT |
4.2249 USDT |
| 2024-09-08 |
3.9925 USDT |
962,443.4553 |
3.9482 USDT |
3.9111 USDT |
3.9563 USDT |
4.0014 USDT |
| 2024-09-07 |
3.9247 USDT |
888,136.2290 |
3.9141 USDT |
3.8674 USDT |
3.8963 USDT |
3.9730 USDT |
| 2024-09-06 |
4.0560 USDT |
1,169,845.3260 |
4.0487 USDT |
3.9201 USDT |
3.9900 USDT |
3.9828 USDT |
| 2024-09-05 |
4.0930 USDT |
1,375,909.1740 |
4.1618 USDT |
3.9943 USDT |
4.0489 USDT |
4.0293 USDT |
| 2024-09-04 |
4.1796 USDT |
1,584,769.0775 |
4.0600 USDT |
3.8855 USDT |
4.0581 USDT |
4.1807 USDT |
| 2024-09-03 |
4.3832 USDT |
971,949.0584 |
4.4789 USDT |
4.1871 USDT |
4.2338 USDT |
4.2305 USDT |
| 2024-09-02 |
4.3759 USDT |
984,273.5319 |
4.2384 USDT |
4.2105 USDT |
4.3142 USDT |
4.4020 USDT |
| 2024-09-01 |
4.4276 USDT |
939,370.7111 |
4.4918 USDT |
4.2831 USDT |
4.3779 USDT |
4.3363 USDT |
| 2024-08-31 |
4.5633 USDT |
801,180.8873 |
4.5213 USDT |
4.3878 USDT |
4.4468 USDT |
4.4054 USDT |
| 2024-08-30 |
4.5223 USDT |
1,161,365.2001 |
4.6113 USDT |
4.2376 USDT |
4.3733 USDT |
4.4360 USDT |
| 2024-08-29 |
4.8279 USDT |
895,099.1746 |
4.7867 USDT |
4.7296 USDT |
4.7921 USDT |
4.8429 USDT |
| 2024-08-28 |
4.9575 USDT |
1,450,201.2313 |
5.0211 USDT |
4.6255 USDT |
4.8307 USDT |
4.7533 USDT |
| 2024-08-27 |
5.3715 USDT |
829,531.6317 |
5.4151 USDT |
5.1290 USDT |
5.1922 USDT |
5.1839 USDT |
| 2024-08-26 |
5.6120 USDT |
971,718.1907 |
5.7019 USDT |
5.4397 USDT |
5.5433 USDT |
5.4922 USDT |
| 2024-08-25 |
5.7840 USDT |
703,863.9468 |
6.0518 USDT |
5.6558 USDT |
5.7364 USDT |
5.8223 USDT |
| 2024-08-24 |
6.0298 USDT |
1,055,861.3131 |
5.9347 USDT |
5.8566 USDT |
5.9652 USDT |
5.9787 USDT |
| 2024-08-23 |
5.4693 USDT |
650,178.8730 |
5.2756 USDT |
5.2678 USDT |
5.3322 USDT |
5.5372 USDT |
| 2024-08-22 |
5.2025 USDT |
954,825.6664 |
5.1567 USDT |
5.1188 USDT |
5.1651 USDT |
5.1610 USDT |
| 2024-08-21 |
5.0704 USDT |
1,039,456.7979 |
5.0001 USDT |
4.9000 USDT |
5.0101 USDT |
5.1777 USDT |
| 2024-08-20 |
5.0698 USDT |
1,055,323.1189 |
5.0207 USDT |
4.9210 USDT |
5.0182 USDT |
5.0162 USDT |
| 2024-08-19 |
4.9135 USDT |
740,647.7022 |
5.0094 USDT |
4.8099 USDT |
4.8670 USDT |
4.8353 USDT |
| 2024-08-18 |
5.1272 USDT |
770,890.9777 |
5.1323 USDT |
5.0343 USDT |
5.0738 USDT |
5.2147 USDT |
| 2024-08-17 |
5.1053 USDT |
977,454.6491 |
5.1595 USDT |
5.0153 USDT |
5.0749 USDT |
5.0632 USDT |
| 2024-08-16 |
5.2694 USDT |
1,363,405.0255 |
5.3870 USDT |
4.9934 USDT |
5.1010 USDT |
5.1476 USDT |
| 2024-08-15 |
5.5990 USDT |
1,305,734.0114 |
5.6846 USDT |
5.3150 USDT |
5.4008 USDT |
5.3660 USDT |
| 2024-08-14 |
6.0955 USDT |
796,167.1300 |
6.1983 USDT |
5.8683 USDT |
5.9456 USDT |
5.8936 USDT |
| 2024-08-13 |
5.7994 USDT |
1,322,464.1963 |
5.8623 USDT |
5.5336 USDT |
5.6101 USDT |
6.1760 USDT |
| 2024-08-12 |
5.3454 USDT |
868,076.3220 |
5.1250 USDT |
5.0790 USDT |
5.1615 USDT |
5.6761 USDT |
| 2024-08-11 |
5.6283 USDT |
801,323.9945 |
5.8783 USDT |
5.3706 USDT |
5.4390 USDT |
5.3908 USDT |
| 2024-08-10 |
5.7452 USDT |
1,090,973.9488 |
5.6007 USDT |
5.5183 USDT |
5.6324 USDT |
5.8044 USDT |
| 2024-08-09 |
5.6152 USDT |
979,049.8304 |
5.6621 USDT |
5.5197 USDT |
5.6051 USDT |
5.6825 USDT |
| 2024-08-08 |
4.6754 USDT |
962,604.4847 |
4.5293 USDT |
4.4731 USDT |
4.5698 USDT |
4.7824 USDT |
| 2024-08-07 |
4.8886 USDT |
1,557,198.8350 |
4.9843 USDT |
4.4620 USDT |
4.5587 USDT |
4.5586 USDT |
| 2024-08-06 |
4.9368 USDT |
1,654,926.4383 |
4.7377 USDT |
4.7028 USDT |
4.9065 USDT |
4.9799 USDT |
| 2024-08-05 |
4.4639 USDT |
2,203,951.9251 |
4.7209 USDT |
3.9564 USDT |
4.4132 USDT |
5.1798 USDT |
| 2024-08-04 |
4.9941 USDT |
1,528,428.3810 |
4.9648 USDT |
4.5760 USDT |
4.7689 USDT |
4.8029 USDT |
| 2024-08-03 |
5.3541 USDT |
1,261,423.3760 |
5.3289 USDT |
5.0626 USDT |
5.3109 USDT |
5.3321 USDT |
| 2024-08-02 |
5.3394 USDT |
1,221,435.7672 |
5.5783 USDT |
5.0193 USDT |
5.0966 USDT |
5.0732 USDT |
| 2024-08-01 |
5.3134 USDT |
1,385,474.0353 |
5.2663 USDT |
5.0329 USDT |
5.2153 USDT |
5.3095 USDT |
| 2024-07-31 |
5.4398 USDT |
1,010,021.7878 |
5.4199 USDT |
5.3535 USDT |
5.4054 USDT |
5.4019 USDT |
| 2024-07-30 |
5.6041 USDT |
1,239,484.7913 |
5.5626 USDT |
5.2555 USDT |
5.3583 USDT |
5.3156 USDT |
| 2024-07-29 |
5.6914 USDT |
1,398,705.3019 |
5.6743 USDT |
5.4377 USDT |
5.5538 USDT |
5.5574 USDT |
| 2024-07-28 |
5.7333 USDT |
768,758.8003 |
5.8741 USDT |
5.6017 USDT |
5.6562 USDT |
5.7129 USDT |