Identifier on Huobi: tiausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
6.0340 USDT |
514,992.2881 |
6.0219 USDT |
5.8906 USDT |
5.9199 USDT |
5.9189 USDT |
| 2024-10-18 |
6.0761 USDT |
416,123.2251 |
5.9652 USDT |
5.8808 USDT |
5.9725 USDT |
5.9061 USDT |
| 2024-10-17 |
5.8068 USDT |
522,866.4779 |
5.8822 USDT |
5.5765 USDT |
5.6847 USDT |
5.9546 USDT |
| 2024-10-16 |
5.9054 USDT |
794,298.3002 |
6.0712 USDT |
5.6881 USDT |
5.8172 USDT |
5.8936 USDT |
| 2024-10-15 |
6.1629 USDT |
885,013.0145 |
6.2856 USDT |
5.8657 USDT |
5.9966 USDT |
6.0105 USDT |
| 2024-10-14 |
6.1535 USDT |
95,204.3696 |
6.2816 USDT |
6.0400 USDT |
6.1525 USDT |
6.2810 USDT |
| 2024-10-13 |
5.8048 USDT |
228,041.8183 |
5.5376 USDT |
5.4535 USDT |
5.5896 USDT |
5.9108 USDT |
| 2024-10-12 |
5.5082 USDT |
671,385.7029 |
5.4976 USDT |
5.3832 USDT |
5.4123 USDT |
5.5620 USDT |
| 2024-10-11 |
5.2985 USDT |
381,750.3614 |
5.3155 USDT |
5.2021 USDT |
5.3082 USDT |
5.3905 USDT |
| 2024-10-10 |
5.0271 USDT |
768,595.1006 |
4.9616 USDT |
4.9170 USDT |
4.9820 USDT |
5.2493 USDT |
| 2024-10-09 |
5.1537 USDT |
851,622.2702 |
5.2283 USDT |
4.9504 USDT |
5.0435 USDT |
5.0144 USDT |
| 2024-10-08 |
5.4906 USDT |
686,636.5906 |
5.5706 USDT |
5.3658 USDT |
5.4794 USDT |
5.3758 USDT |
| 2024-10-07 |
5.7359 USDT |
672,725.0378 |
5.4405 USDT |
5.3710 USDT |
5.5420 USDT |
5.7098 USDT |
| 2024-10-06 |
5.2564 USDT |
223,255.2691 |
5.2532 USDT |
5.2373 USDT |
5.2559 USDT |
5.2755 USDT |
| 2024-10-05 |
5.2918 USDT |
400,885.5374 |
5.3243 USDT |
5.2406 USDT |
5.2539 USDT |
5.2511 USDT |
| 2024-10-04 |
5.1354 USDT |
894,204.2222 |
4.8046 USDT |
4.7893 USDT |
4.8716 USDT |
5.3240 USDT |
| 2024-10-03 |
5.2260 USDT |
423,954.9373 |
5.2387 USDT |
5.0989 USDT |
5.1304 USDT |
5.1096 USDT |
| 2024-10-02 |
5.5760 USDT |
866,774.1091 |
5.2769 USDT |
5.2471 USDT |
5.2917 USDT |
5.2784 USDT |
| 2024-10-01 |
5.4935 USDT |
1,024,504.5455 |
5.5333 USDT |
5.0195 USDT |
5.2868 USDT |
5.2421 USDT |
| 2024-09-30 |
6.0223 USDT |
520,309.0644 |
6.1589 USDT |
5.8064 USDT |
5.8988 USDT |
5.8466 USDT |
| 2024-09-29 |
6.1521 USDT |
610,353.0873 |
6.1000 USDT |
5.9524 USDT |
6.0830 USDT |
6.1520 USDT |
| 2024-09-28 |
6.6464 USDT |
534,289.8758 |
6.9721 USDT |
6.2068 USDT |
6.2326 USDT |
6.2136 USDT |
| 2024-09-27 |
6.6388 USDT |
882,422.1827 |
6.4640 USDT |
6.3377 USDT |
6.4928 USDT |
6.9070 USDT |
| 2024-09-26 |
6.4166 USDT |
562,761.5472 |
6.2825 USDT |
6.1968 USDT |
6.3370 USDT |
6.4552 USDT |
| 2024-09-25 |
6.5351 USDT |
795,623.4993 |
6.7752 USDT |
6.3018 USDT |
6.3319 USDT |
6.3061 USDT |
| 2024-09-24 |
6.5190 USDT |
581,006.5090 |
6.6482 USDT |
6.2500 USDT |
6.3149 USDT |
6.9187 USDT |
| 2024-09-23 |
5.6858 USDT |
960,009.7748 |
5.3580 USDT |
5.2473 USDT |
5.4263 USDT |
6.5756 USDT |
| 2024-09-22 |
5.6594 USDT |
328,127.1496 |
6.0123 USDT |
5.5162 USDT |
5.5783 USDT |
5.5180 USDT |
| 2024-09-21 |
5.8804 USDT |
539,282.0676 |
6.0044 USDT |
5.7600 USDT |
5.8243 USDT |
5.9937 USDT |
| 2024-09-20 |
5.9562 USDT |
866,159.9784 |
5.9428 USDT |
5.7577 USDT |
5.8232 USDT |
6.0227 USDT |
| 2024-09-19 |
6.0739 USDT |
845,958.3863 |
5.4041 USDT |
5.3252 USDT |
5.8567 USDT |
6.1329 USDT |
| 2024-09-18 |
5.2396 USDT |
947,360.0028 |
5.2272 USDT |
5.0103 USDT |
5.1487 USDT |
5.2330 USDT |
| 2024-09-17 |
4.9193 USDT |
645,981.2176 |
4.5372 USDT |
4.5226 USDT |
4.6184 USDT |
5.1706 USDT |
| 2024-09-16 |
4.6307 USDT |
974,657.4616 |
4.7960 USDT |
4.4820 USDT |
4.5199 USDT |
4.5199 USDT |
| 2024-09-15 |
4.8640 USDT |
514,232.0006 |
4.6549 USDT |
4.6087 USDT |
4.7389 USDT |
5.0428 USDT |
| 2024-09-14 |
4.4618 USDT |
1,011,247.7059 |
4.5115 USDT |
4.3197 USDT |
4.3611 USDT |
4.5874 USDT |
| 2024-09-13 |
4.1504 USDT |
834,095.6628 |
4.2468 USDT |
4.0749 USDT |
4.1197 USDT |
4.1809 USDT |
| 2024-09-12 |
4.2339 USDT |
1,157,226.3566 |
4.1177 USDT |
4.1000 USDT |
4.1781 USDT |
4.2260 USDT |
| 2024-09-11 |
4.0444 USDT |
849,884.2985 |
4.2382 USDT |
3.9166 USDT |
3.9583 USDT |
3.9243 USDT |
| 2024-09-10 |
4.1903 USDT |
1,156,877.1115 |
4.2788 USDT |
4.1134 USDT |
4.1696 USDT |
4.2226 USDT |
| 2024-09-09 |
4.1394 USDT |
893,361.6781 |
4.0709 USDT |
4.0630 USDT |
4.1175 USDT |
4.2249 USDT |
| 2024-09-08 |
3.9925 USDT |
962,443.4553 |
3.9482 USDT |
3.9111 USDT |
3.9563 USDT |
4.0014 USDT |
| 2024-09-07 |
3.9247 USDT |
888,136.2290 |
3.9141 USDT |
3.8674 USDT |
3.8963 USDT |
3.9730 USDT |
| 2024-09-06 |
4.0560 USDT |
1,169,845.3260 |
4.0487 USDT |
3.9201 USDT |
3.9900 USDT |
3.9828 USDT |
| 2024-09-05 |
4.0930 USDT |
1,375,909.1740 |
4.1618 USDT |
3.9943 USDT |
4.0489 USDT |
4.0293 USDT |
| 2024-09-04 |
4.1796 USDT |
1,584,769.0775 |
4.0600 USDT |
3.8855 USDT |
4.0581 USDT |
4.1807 USDT |
| 2024-09-03 |
4.3832 USDT |
971,949.0584 |
4.4789 USDT |
4.1871 USDT |
4.2338 USDT |
4.2305 USDT |
| 2024-09-02 |
4.3759 USDT |
984,273.5319 |
4.2384 USDT |
4.2105 USDT |
4.3142 USDT |
4.4020 USDT |
| 2024-09-01 |
4.4276 USDT |
939,370.7111 |
4.4918 USDT |
4.2831 USDT |
4.3779 USDT |
4.3363 USDT |
| 2024-08-31 |
4.5633 USDT |
801,180.8873 |
4.5213 USDT |
4.3878 USDT |
4.4468 USDT |
4.4054 USDT |