Identifier on Huobi: tiausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
6.8792 USDT |
1,091,035.8521 |
6.7211 USDT |
6.6761 USDT |
6.7909 USDT |
6.9600 USDT |
| 2024-06-24 |
6.2495 USDT |
1,375,938.4595 |
6.0918 USDT |
5.7928 USDT |
6.0577 USDT |
6.6084 USDT |
| 2024-06-23 |
6.3713 USDT |
778,480.9924 |
6.3353 USDT |
6.0557 USDT |
6.1722 USDT |
6.1393 USDT |
| 2024-06-22 |
6.2991 USDT |
866,839.4971 |
6.4139 USDT |
6.2154 USDT |
6.2870 USDT |
6.3205 USDT |
| 2024-06-21 |
6.4297 USDT |
1,327,410.0623 |
6.3723 USDT |
6.2593 USDT |
6.3782 USDT |
6.4069 USDT |
| 2024-06-20 |
6.5617 USDT |
1,073,560.8143 |
6.5343 USDT |
6.2442 USDT |
6.4077 USDT |
6.4260 USDT |
| 2024-06-19 |
6.5123 USDT |
1,159,118.8251 |
6.4089 USDT |
6.3029 USDT |
6.4480 USDT |
6.5702 USDT |
| 2024-06-18 |
6.6100 USDT |
1,050,654.6526 |
7.2573 USDT |
6.0492 USDT |
6.4759 USDT |
6.4321 USDT |
| 2024-06-17 |
7.6418 USDT |
902,868.8933 |
8.2039 USDT |
7.0834 USDT |
7.4370 USDT |
7.4724 USDT |
| 2024-06-16 |
7.7142 USDT |
537,335.4363 |
7.6630 USDT |
7.4977 USDT |
7.5883 USDT |
7.8341 USDT |
| 2024-06-15 |
7.6905 USDT |
850,062.4571 |
7.6395 USDT |
7.6024 USDT |
7.6592 USDT |
7.7106 USDT |
| 2024-06-14 |
7.8829 USDT |
820,634.2261 |
7.8674 USDT |
7.3482 USDT |
7.5193 USDT |
7.4569 USDT |
| 2024-06-13 |
8.2605 USDT |
799,355.0303 |
8.7133 USDT |
8.0004 USDT |
8.1299 USDT |
8.0749 USDT |
| 2024-06-12 |
8.5634 USDT |
994,878.1982 |
8.4258 USDT |
8.1389 USDT |
8.3663 USDT |
8.7322 USDT |
| 2024-06-11 |
8.7959 USDT |
853,130.6481 |
8.9738 USDT |
8.3230 USDT |
8.5599 USDT |
8.5432 USDT |
| 2024-06-10 |
9.0664 USDT |
772,132.3942 |
9.0665 USDT |
8.8310 USDT |
9.0102 USDT |
8.9922 USDT |
| 2024-06-09 |
9.0784 USDT |
596,999.0248 |
9.0678 USDT |
8.8912 USDT |
9.0384 USDT |
9.0884 USDT |
| 2024-06-08 |
9.4952 USDT |
987,964.8991 |
9.6693 USDT |
9.0157 USDT |
9.1035 USDT |
9.0900 USDT |
| 2024-06-07 |
10.5033 USDT |
707,623.2576 |
10.4363 USDT |
9.0505 USDT |
9.6889 USDT |
9.6201 USDT |
| 2024-06-06 |
10.4205 USDT |
492,278.7855 |
10.4928 USDT |
10.1379 USDT |
10.3886 USDT |
10.3418 USDT |
| 2024-06-05 |
10.7703 USDT |
521,482.1205 |
10.7191 USDT |
10.3115 USDT |
10.4983 USDT |
10.4739 USDT |
| 2024-06-04 |
10.7941 USDT |
550,209.3584 |
10.7732 USDT |
10.6201 USDT |
10.7769 USDT |
10.8504 USDT |
| 2024-06-03 |
11.1146 USDT |
535,557.9212 |
11.7729 USDT |
10.8590 USDT |
11.0231 USDT |
10.9998 USDT |
| 2024-06-02 |
11.2794 USDT |
487,486.4244 |
11.3556 USDT |
10.9663 USDT |
11.0809 USDT |
11.7082 USDT |
| 2024-06-01 |
10.7312 USDT |
633,359.7421 |
10.5349 USDT |
10.4608 USDT |
10.5333 USDT |
11.4257 USDT |
| 2024-05-31 |
10.7074 USDT |
442,167.7114 |
10.6760 USDT |
10.3705 USDT |
10.4437 USDT |
10.4226 USDT |
| 2024-05-30 |
11.1066 USDT |
540,341.6847 |
10.7594 USDT |
10.7493 USDT |
10.8798 USDT |
11.1339 USDT |
| 2024-05-29 |
11.3193 USDT |
586,730.0084 |
11.6784 USDT |
10.6685 USDT |
10.7830 USDT |
10.7239 USDT |
| 2024-05-28 |
10.3956 USDT |
760,271.3079 |
10.1643 USDT |
9.5975 USDT |
9.7969 USDT |
11.3554 USDT |
| 2024-05-27 |
9.4053 USDT |
879,631.1440 |
9.3102 USDT |
9.0808 USDT |
9.1480 USDT |
10.1725 USDT |
| 2024-05-26 |
9.1619 USDT |
524,545.2838 |
9.0979 USDT |
9.0266 USDT |
9.1209 USDT |
9.1287 USDT |
| 2024-05-25 |
9.0026 USDT |
711,389.4548 |
8.8823 USDT |
8.8416 USDT |
8.9361 USDT |
9.0629 USDT |
| 2024-05-24 |
9.0871 USDT |
745,107.0534 |
9.2081 USDT |
8.7840 USDT |
8.8587 USDT |
8.8098 USDT |
| 2024-05-23 |
9.5176 USDT |
690,382.4790 |
9.5629 USDT |
9.0924 USDT |
9.2201 USDT |
9.2238 USDT |
| 2024-05-22 |
9.6652 USDT |
787,835.6454 |
9.7164 USDT |
9.2961 USDT |
9.4544 USDT |
9.6040 USDT |
| 2024-05-21 |
9.6401 USDT |
1,096,680.9306 |
9.6231 USDT |
9.4495 USDT |
9.6126 USDT |
9.5892 USDT |
| 2024-05-20 |
8.7381 USDT |
477,076.2819 |
8.8237 USDT |
8.5199 USDT |
8.6940 USDT |
8.6804 USDT |
| 2024-05-19 |
9.1839 USDT |
628,354.8118 |
9.5151 USDT |
8.7055 USDT |
8.7987 USDT |
8.7904 USDT |
| 2024-05-18 |
9.4827 USDT |
506,356.4630 |
9.4747 USDT |
9.3268 USDT |
9.4659 USDT |
9.4193 USDT |
| 2024-05-17 |
9.1943 USDT |
697,106.6992 |
8.9642 USDT |
8.8904 USDT |
9.0039 USDT |
9.6039 USDT |
| 2024-05-16 |
8.9457 USDT |
854,112.3109 |
8.9004 USDT |
8.6172 USDT |
8.8160 USDT |
8.9631 USDT |
| 2024-05-15 |
8.4459 USDT |
903,776.5532 |
8.1572 USDT |
8.0075 USDT |
8.1897 USDT |
8.9735 USDT |
| 2024-05-14 |
8.7057 USDT |
627,067.1719 |
8.9377 USDT |
8.2826 USDT |
8.3265 USDT |
8.3096 USDT |
| 2024-05-13 |
9.0354 USDT |
708,718.5858 |
9.1337 USDT |
8.6322 USDT |
8.9025 USDT |
8.8970 USDT |
| 2024-05-12 |
9.1174 USDT |
583,141.4254 |
9.0559 USDT |
8.9781 USDT |
9.0671 USDT |
9.1412 USDT |
| 2024-05-11 |
9.1663 USDT |
566,761.8133 |
9.1202 USDT |
9.0078 USDT |
9.1109 USDT |
9.2017 USDT |
| 2024-05-10 |
9.6119 USDT |
660,746.0990 |
9.6140 USDT |
9.0704 USDT |
9.1912 USDT |
9.1096 USDT |
| 2024-05-09 |
9.4585 USDT |
683,891.6463 |
9.3886 USDT |
9.2524 USDT |
9.3778 USDT |
9.5718 USDT |
| 2024-05-08 |
9.4777 USDT |
751,575.2706 |
9.4492 USDT |
9.2931 USDT |
9.4024 USDT |
9.4294 USDT |
| 2024-05-07 |
10.0143 USDT |
482,127.0240 |
10.2085 USDT |
9.7914 USDT |
9.8969 USDT |
9.8630 USDT |