Identifier on Huobi: tiausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
6.2912 USDT |
995,561.8347 |
6.3734 USDT |
6.0274 USDT |
6.1160 USDT |
6.1104 USDT |
| 2024-07-12 |
6.4973 USDT |
771,502.7293 |
6.4428 USDT |
6.2516 USDT |
6.3877 USDT |
6.4871 USDT |
| 2024-07-11 |
6.8645 USDT |
894,730.4221 |
6.8349 USDT |
6.5849 USDT |
6.6831 USDT |
6.6709 USDT |
| 2024-07-10 |
6.9278 USDT |
887,611.2723 |
7.2639 USDT |
6.5800 USDT |
6.6843 USDT |
6.8016 USDT |
| 2024-07-09 |
6.4711 USDT |
1,155,450.3215 |
6.0604 USDT |
5.9720 USDT |
6.1632 USDT |
7.1335 USDT |
| 2024-07-08 |
5.6975 USDT |
1,468,479.3508 |
5.1858 USDT |
4.9356 USDT |
5.0616 USDT |
6.0161 USDT |
| 2024-07-07 |
5.3879 USDT |
1,133,568.6116 |
5.6236 USDT |
5.1940 USDT |
5.2783 USDT |
5.2783 USDT |
| 2024-07-06 |
5.0516 USDT |
997,213.2428 |
4.8413 USDT |
4.8104 USDT |
4.9000 USDT |
5.5538 USDT |
| 2024-07-05 |
5.1337 USDT |
1,505,792.8865 |
5.1307 USDT |
4.8276 USDT |
4.9415 USDT |
4.9272 USDT |
| 2024-07-04 |
5.1188 USDT |
862,034.1949 |
5.3112 USDT |
4.9497 USDT |
5.0735 USDT |
5.0270 USDT |
| 2024-07-03 |
5.6193 USDT |
1,450,003.1412 |
5.8290 USDT |
5.2832 USDT |
5.3579 USDT |
5.3195 USDT |
| 2024-07-02 |
5.8339 USDT |
907,245.7134 |
5.8058 USDT |
5.7347 USDT |
5.8093 USDT |
5.8048 USDT |
| 2024-07-01 |
6.0153 USDT |
1,061,186.9403 |
6.1996 USDT |
5.6473 USDT |
5.7090 USDT |
5.9514 USDT |
| 2024-06-30 |
6.1342 USDT |
971,088.7849 |
6.0465 USDT |
5.9943 USDT |
6.0519 USDT |
6.2607 USDT |
| 2024-06-29 |
6.1589 USDT |
1,143,165.1386 |
6.0739 USDT |
6.0099 USDT |
6.0516 USDT |
6.0255 USDT |
| 2024-06-28 |
6.3352 USDT |
709,705.0575 |
6.3174 USDT |
6.2423 USDT |
6.3087 USDT |
6.3210 USDT |
| 2024-06-27 |
6.3753 USDT |
790,156.8342 |
6.4251 USDT |
6.2792 USDT |
6.3263 USDT |
6.2887 USDT |
| 2024-06-26 |
6.6647 USDT |
824,309.3220 |
6.7944 USDT |
6.4539 USDT |
6.5105 USDT |
6.4710 USDT |
| 2024-06-25 |
6.8792 USDT |
1,091,035.8521 |
6.7211 USDT |
6.6761 USDT |
6.7909 USDT |
6.9600 USDT |
| 2024-06-24 |
6.2495 USDT |
1,375,938.4595 |
6.0918 USDT |
5.7928 USDT |
6.0577 USDT |
6.6084 USDT |
| 2024-06-23 |
6.3713 USDT |
778,480.9924 |
6.3353 USDT |
6.0557 USDT |
6.1722 USDT |
6.1393 USDT |
| 2024-06-22 |
6.2991 USDT |
866,839.4971 |
6.4139 USDT |
6.2154 USDT |
6.2870 USDT |
6.3205 USDT |
| 2024-06-21 |
6.4297 USDT |
1,327,410.0623 |
6.3723 USDT |
6.2593 USDT |
6.3782 USDT |
6.4069 USDT |
| 2024-06-20 |
6.5617 USDT |
1,073,560.8143 |
6.5343 USDT |
6.2442 USDT |
6.4077 USDT |
6.4260 USDT |
| 2024-06-19 |
6.5123 USDT |
1,159,118.8251 |
6.4089 USDT |
6.3029 USDT |
6.4480 USDT |
6.5702 USDT |
| 2024-06-18 |
6.6100 USDT |
1,050,654.6526 |
7.2573 USDT |
6.0492 USDT |
6.4759 USDT |
6.4321 USDT |
| 2024-06-17 |
7.6418 USDT |
902,868.8933 |
8.2039 USDT |
7.0834 USDT |
7.4370 USDT |
7.4724 USDT |
| 2024-06-16 |
7.7142 USDT |
537,335.4363 |
7.6630 USDT |
7.4977 USDT |
7.5883 USDT |
7.8341 USDT |
| 2024-06-15 |
7.6905 USDT |
850,062.4571 |
7.6395 USDT |
7.6024 USDT |
7.6592 USDT |
7.7106 USDT |
| 2024-06-14 |
7.8829 USDT |
820,634.2261 |
7.8674 USDT |
7.3482 USDT |
7.5193 USDT |
7.4569 USDT |
| 2024-06-13 |
8.2605 USDT |
799,355.0303 |
8.7133 USDT |
8.0004 USDT |
8.1299 USDT |
8.0749 USDT |
| 2024-06-12 |
8.5634 USDT |
994,878.1982 |
8.4258 USDT |
8.1389 USDT |
8.3663 USDT |
8.7322 USDT |
| 2024-06-11 |
8.7959 USDT |
853,130.6481 |
8.9738 USDT |
8.3230 USDT |
8.5599 USDT |
8.5432 USDT |
| 2024-06-10 |
9.0664 USDT |
772,132.3942 |
9.0665 USDT |
8.8310 USDT |
9.0102 USDT |
8.9922 USDT |
| 2024-06-09 |
9.0784 USDT |
596,999.0248 |
9.0678 USDT |
8.8912 USDT |
9.0384 USDT |
9.0884 USDT |
| 2024-06-08 |
9.4952 USDT |
987,964.8991 |
9.6693 USDT |
9.0157 USDT |
9.1035 USDT |
9.0900 USDT |
| 2024-06-07 |
10.5033 USDT |
707,623.2576 |
10.4363 USDT |
9.0505 USDT |
9.6889 USDT |
9.6201 USDT |
| 2024-06-06 |
10.4205 USDT |
492,278.7855 |
10.4928 USDT |
10.1379 USDT |
10.3886 USDT |
10.3418 USDT |
| 2024-06-05 |
10.7703 USDT |
521,482.1205 |
10.7191 USDT |
10.3115 USDT |
10.4983 USDT |
10.4739 USDT |
| 2024-06-04 |
10.7941 USDT |
550,209.3584 |
10.7732 USDT |
10.6201 USDT |
10.7769 USDT |
10.8504 USDT |
| 2024-06-03 |
11.1146 USDT |
535,557.9212 |
11.7729 USDT |
10.8590 USDT |
11.0231 USDT |
10.9998 USDT |
| 2024-06-02 |
11.2794 USDT |
487,486.4244 |
11.3556 USDT |
10.9663 USDT |
11.0809 USDT |
11.7082 USDT |
| 2024-06-01 |
10.7312 USDT |
633,359.7421 |
10.5349 USDT |
10.4608 USDT |
10.5333 USDT |
11.4257 USDT |
| 2024-05-31 |
10.7074 USDT |
442,167.7114 |
10.6760 USDT |
10.3705 USDT |
10.4437 USDT |
10.4226 USDT |
| 2024-05-30 |
11.1066 USDT |
540,341.6847 |
10.7594 USDT |
10.7493 USDT |
10.8798 USDT |
11.1339 USDT |
| 2024-05-29 |
11.3193 USDT |
586,730.0084 |
11.6784 USDT |
10.6685 USDT |
10.7830 USDT |
10.7239 USDT |
| 2024-05-28 |
10.3956 USDT |
760,271.3079 |
10.1643 USDT |
9.5975 USDT |
9.7969 USDT |
11.3554 USDT |
| 2024-05-27 |
9.4053 USDT |
879,631.1440 |
9.3102 USDT |
9.0808 USDT |
9.1480 USDT |
10.1725 USDT |
| 2024-05-26 |
9.1619 USDT |
524,545.2838 |
9.0979 USDT |
9.0266 USDT |
9.1209 USDT |
9.1287 USDT |
| 2024-05-25 |
9.0026 USDT |
711,389.4548 |
8.8823 USDT |
8.8416 USDT |
8.9361 USDT |
9.0629 USDT |