Identifier on Huobi: tiausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
10.3813 USDT |
468,707.9281 |
10.2438 USDT |
10.0603 USDT |
10.1822 USDT |
10.0672 USDT |
| 2024-05-05 |
10.1012 USDT |
518,477.7366 |
10.0450 USDT |
9.7911 USDT |
9.8818 USDT |
10.2259 USDT |
| 2024-05-04 |
10.0983 USDT |
704,697.4476 |
10.1240 USDT |
9.9677 USDT |
10.0547 USDT |
10.0900 USDT |
| 2024-05-03 |
10.0222 USDT |
539,579.7825 |
10.1474 USDT |
9.7500 USDT |
9.8459 USDT |
9.9954 USDT |
| 2024-05-02 |
9.8512 USDT |
779,563.7110 |
9.7040 USDT |
9.3423 USDT |
9.5059 USDT |
10.1245 USDT |
| 2024-05-01 |
9.4262 USDT |
984,804.2925 |
9.4779 USDT |
8.9471 USDT |
9.2101 USDT |
9.7034 USDT |
| 2024-04-30 |
9.5999 USDT |
544,790.1915 |
9.7756 USDT |
9.1238 USDT |
9.2774 USDT |
9.2461 USDT |
| 2024-04-29 |
9.6996 USDT |
564,891.7242 |
10.0480 USDT |
9.3748 USDT |
9.5051 USDT |
9.5035 USDT |
| 2024-04-28 |
10.3699 USDT |
597,590.1126 |
10.2883 USDT |
10.2354 USDT |
10.3466 USDT |
10.3255 USDT |
| 2024-04-27 |
10.1071 USDT |
441,959.6083 |
10.5275 USDT |
9.9255 USDT |
10.0681 USDT |
10.1872 USDT |
| 2024-04-26 |
10.4955 USDT |
624,289.5831 |
10.6710 USDT |
10.2261 USDT |
10.4436 USDT |
10.5221 USDT |
| 2024-04-25 |
10.8378 USDT |
722,093.2099 |
11.0545 USDT |
10.5601 USDT |
10.7430 USDT |
10.9965 USDT |
| 2024-04-24 |
11.5395 USDT |
706,019.2331 |
12.0174 USDT |
10.8790 USDT |
11.1013 USDT |
11.0370 USDT |
| 2024-04-23 |
11.3502 USDT |
495,174.6885 |
11.4488 USDT |
10.8480 USDT |
11.0674 USDT |
11.5693 USDT |
| 2024-04-22 |
11.5708 USDT |
545,863.8005 |
11.5218 USDT |
11.3147 USDT |
11.4979 USDT |
11.4804 USDT |
| 2024-04-21 |
11.7299 USDT |
602,130.6277 |
11.9411 USDT |
11.2995 USDT |
11.5830 USDT |
11.4362 USDT |
| 2024-04-20 |
11.3339 USDT |
509,248.6595 |
10.7202 USDT |
10.6332 USDT |
10.8228 USDT |
11.6368 USDT |
| 2024-04-19 |
10.7348 USDT |
806,511.8188 |
10.1945 USDT |
9.3261 USDT |
9.6769 USDT |
10.9052 USDT |
| 2024-04-18 |
9.8206 USDT |
947,665.5422 |
9.9334 USDT |
9.3858 USDT |
9.5947 USDT |
10.1062 USDT |
| 2024-04-17 |
10.8181 USDT |
448,396.5516 |
11.3166 USDT |
10.3024 USDT |
10.4435 USDT |
10.3143 USDT |
| 2024-04-16 |
10.1890 USDT |
668,443.8241 |
9.7862 USDT |
9.6186 USDT |
9.8316 USDT |
10.2826 USDT |
| 2024-04-15 |
10.1505 USDT |
663,108.2902 |
10.5564 USDT |
9.5596 USDT |
9.7778 USDT |
9.7687 USDT |
| 2024-04-14 |
10.4546 USDT |
1,111,756.5550 |
10.0713 USDT |
9.3514 USDT |
9.9971 USDT |
9.9031 USDT |
| 2024-04-13 |
9.3043 USDT |
814,409.1260 |
8.8420 USDT |
8.4270 USDT |
8.7065 USDT |
9.6827 USDT |
| 2024-04-12 |
10.8205 USDT |
569,363.1473 |
10.8897 USDT |
9.9078 USDT |
10.5444 USDT |
10.0875 USDT |
| 2024-04-11 |
11.1829 USDT |
641,187.1385 |
11.4462 USDT |
10.8086 USDT |
10.9762 USDT |
10.9502 USDT |
| 2024-04-10 |
11.3383 USDT |
625,617.2351 |
11.5710 USDT |
10.8216 USDT |
11.1196 USDT |
11.3250 USDT |
| 2024-04-09 |
12.0126 USDT |
675,254.5868 |
12.5023 USDT |
11.4592 USDT |
11.6539 USDT |
11.6476 USDT |
| 2024-04-08 |
12.3482 USDT |
355,204.0289 |
12.2486 USDT |
11.8901 USDT |
12.0406 USDT |
12.6369 USDT |
| 2024-04-07 |
12.2141 USDT |
406,983.7922 |
12.0561 USDT |
12.0157 USDT |
12.1499 USDT |
12.1926 USDT |
| 2024-04-06 |
12.0241 USDT |
512,820.9087 |
11.8501 USDT |
11.7589 USDT |
11.9819 USDT |
12.0784 USDT |
| 2024-04-05 |
11.8704 USDT |
744,586.8500 |
12.3573 USDT |
11.3846 USDT |
11.6890 USDT |
11.8887 USDT |
| 2024-04-04 |
12.0636 USDT |
448,203.9901 |
11.9565 USDT |
11.6267 USDT |
11.7984 USDT |
12.3655 USDT |
| 2024-04-03 |
12.2155 USDT |
593,962.1231 |
12.0848 USDT |
11.6262 USDT |
12.0113 USDT |
11.9199 USDT |
| 2024-04-02 |
12.4400 USDT |
779,932.6698 |
13.1887 USDT |
12.0168 USDT |
12.2508 USDT |
12.2123 USDT |
| 2024-04-01 |
13.7558 USDT |
427,155.1689 |
14.3820 USDT |
13.0000 USDT |
13.2150 USDT |
13.1547 USDT |
| 2024-03-31 |
14.5407 USDT |
430,626.4881 |
14.4695 USDT |
14.3204 USDT |
14.3662 USDT |
14.3377 USDT |
| 2024-03-30 |
14.7475 USDT |
336,593.0185 |
15.2275 USDT |
14.5420 USDT |
14.6413 USDT |
14.6337 USDT |
| 2024-03-29 |
14.6678 USDT |
459,682.7774 |
14.1709 USDT |
14.0179 USDT |
14.2777 USDT |
14.8536 USDT |
| 2024-03-28 |
14.0213 USDT |
408,248.2559 |
13.9466 USDT |
13.6041 USDT |
13.8750 USDT |
13.7961 USDT |
| 2024-03-27 |
13.9482 USDT |
577,952.7444 |
13.8724 USDT |
13.4481 USDT |
13.7171 USDT |
13.7171 USDT |
| 2024-03-26 |
14.3781 USDT |
418,705.8034 |
14.0780 USDT |
13.6932 USDT |
14.0227 USDT |
13.7594 USDT |
| 2024-03-25 |
13.7809 USDT |
457,786.4389 |
13.6560 USDT |
13.4767 USDT |
13.6641 USDT |
14.4647 USDT |
| 2024-03-24 |
13.3918 USDT |
493,078.0180 |
13.3557 USDT |
13.0939 USDT |
13.2193 USDT |
13.5860 USDT |
| 2024-03-23 |
13.6058 USDT |
495,742.0552 |
13.7857 USDT |
13.3534 USDT |
13.4278 USDT |
13.4907 USDT |
| 2024-03-22 |
14.1129 USDT |
661,126.0323 |
14.7927 USDT |
13.3501 USDT |
13.5618 USDT |
13.5741 USDT |
| 2024-03-21 |
14.8151 USDT |
500,175.5113 |
14.8230 USDT |
14.3222 USDT |
14.7084 USDT |
14.8145 USDT |
| 2024-03-20 |
13.5054 USDT |
629,982.3535 |
13.7392 USDT |
12.5137 USDT |
13.0433 USDT |
14.0673 USDT |
| 2024-03-19 |
13.0141 USDT |
810,514.2402 |
12.9114 USDT |
11.5659 USDT |
12.1373 USDT |
14.2170 USDT |
| 2024-03-18 |
13.5592 USDT |
752,624.5280 |
14.1920 USDT |
12.8082 USDT |
13.0869 USDT |
13.1432 USDT |