Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: tiausdt
Price
Date Price Volume Open Low High Close
2024-06-10 9.0664 USDT 772,132.3942 9.0665 USDT 8.8310 USDT 9.0102 USDT 8.9922 USDT
2024-06-09 9.0784 USDT 596,999.0248 9.0678 USDT 8.8912 USDT 9.0384 USDT 9.0884 USDT
2024-06-08 9.4952 USDT 987,964.8991 9.6693 USDT 9.0157 USDT 9.1035 USDT 9.0900 USDT
2024-06-07 10.5033 USDT 707,623.2576 10.4363 USDT 9.0505 USDT 9.6889 USDT 9.6201 USDT
2024-06-06 10.4205 USDT 492,278.7855 10.4928 USDT 10.1379 USDT 10.3886 USDT 10.3418 USDT
2024-06-05 10.7703 USDT 521,482.1205 10.7191 USDT 10.3115 USDT 10.4983 USDT 10.4739 USDT
2024-06-04 10.7941 USDT 550,209.3584 10.7732 USDT 10.6201 USDT 10.7769 USDT 10.8504 USDT
2024-06-03 11.1146 USDT 535,557.9212 11.7729 USDT 10.8590 USDT 11.0231 USDT 10.9998 USDT
2024-06-02 11.2794 USDT 487,486.4244 11.3556 USDT 10.9663 USDT 11.0809 USDT 11.7082 USDT
2024-06-01 10.7312 USDT 633,359.7421 10.5349 USDT 10.4608 USDT 10.5333 USDT 11.4257 USDT
2024-05-31 10.7074 USDT 442,167.7114 10.6760 USDT 10.3705 USDT 10.4437 USDT 10.4226 USDT
2024-05-30 11.1066 USDT 540,341.6847 10.7594 USDT 10.7493 USDT 10.8798 USDT 11.1339 USDT
2024-05-29 11.3193 USDT 586,730.0084 11.6784 USDT 10.6685 USDT 10.7830 USDT 10.7239 USDT
2024-05-28 10.3956 USDT 760,271.3079 10.1643 USDT 9.5975 USDT 9.7969 USDT 11.3554 USDT
2024-05-27 9.4053 USDT 879,631.1440 9.3102 USDT 9.0808 USDT 9.1480 USDT 10.1725 USDT
2024-05-26 9.1619 USDT 524,545.2838 9.0979 USDT 9.0266 USDT 9.1209 USDT 9.1287 USDT
2024-05-25 9.0026 USDT 711,389.4548 8.8823 USDT 8.8416 USDT 8.9361 USDT 9.0629 USDT
2024-05-24 9.0871 USDT 745,107.0534 9.2081 USDT 8.7840 USDT 8.8587 USDT 8.8098 USDT
2024-05-23 9.5176 USDT 690,382.4790 9.5629 USDT 9.0924 USDT 9.2201 USDT 9.2238 USDT
2024-05-22 9.6652 USDT 787,835.6454 9.7164 USDT 9.2961 USDT 9.4544 USDT 9.6040 USDT
2024-05-21 9.6401 USDT 1,096,680.9306 9.6231 USDT 9.4495 USDT 9.6126 USDT 9.5892 USDT
2024-05-20 8.7381 USDT 477,076.2819 8.8237 USDT 8.5199 USDT 8.6940 USDT 8.6804 USDT
2024-05-19 9.1839 USDT 628,354.8118 9.5151 USDT 8.7055 USDT 8.7987 USDT 8.7904 USDT
2024-05-18 9.4827 USDT 506,356.4630 9.4747 USDT 9.3268 USDT 9.4659 USDT 9.4193 USDT
2024-05-17 9.1943 USDT 697,106.6992 8.9642 USDT 8.8904 USDT 9.0039 USDT 9.6039 USDT
2024-05-16 8.9457 USDT 854,112.3109 8.9004 USDT 8.6172 USDT 8.8160 USDT 8.9631 USDT
2024-05-15 8.4459 USDT 903,776.5532 8.1572 USDT 8.0075 USDT 8.1897 USDT 8.9735 USDT
2024-05-14 8.7057 USDT 627,067.1719 8.9377 USDT 8.2826 USDT 8.3265 USDT 8.3096 USDT
2024-05-13 9.0354 USDT 708,718.5858 9.1337 USDT 8.6322 USDT 8.9025 USDT 8.8970 USDT
2024-05-12 9.1174 USDT 583,141.4254 9.0559 USDT 8.9781 USDT 9.0671 USDT 9.1412 USDT
2024-05-11 9.1663 USDT 566,761.8133 9.1202 USDT 9.0078 USDT 9.1109 USDT 9.2017 USDT
2024-05-10 9.6119 USDT 660,746.0990 9.6140 USDT 9.0704 USDT 9.1912 USDT 9.1096 USDT
2024-05-09 9.4585 USDT 683,891.6463 9.3886 USDT 9.2524 USDT 9.3778 USDT 9.5718 USDT
2024-05-08 9.4777 USDT 751,575.2706 9.4492 USDT 9.2931 USDT 9.4024 USDT 9.4294 USDT
2024-05-07 10.0143 USDT 482,127.0240 10.2085 USDT 9.7914 USDT 9.8969 USDT 9.8630 USDT
2024-05-06 10.3813 USDT 468,707.9281 10.2438 USDT 10.0603 USDT 10.1822 USDT 10.0672 USDT
2024-05-05 10.1012 USDT 518,477.7366 10.0450 USDT 9.7911 USDT 9.8818 USDT 10.2259 USDT
2024-05-04 10.0983 USDT 704,697.4476 10.1240 USDT 9.9677 USDT 10.0547 USDT 10.0900 USDT
2024-05-03 10.0222 USDT 539,579.7825 10.1474 USDT 9.7500 USDT 9.8459 USDT 9.9954 USDT
2024-05-02 9.8512 USDT 779,563.7110 9.7040 USDT 9.3423 USDT 9.5059 USDT 10.1245 USDT
2024-05-01 9.4262 USDT 984,804.2925 9.4779 USDT 8.9471 USDT 9.2101 USDT 9.7034 USDT
2024-04-30 9.5999 USDT 544,790.1915 9.7756 USDT 9.1238 USDT 9.2774 USDT 9.2461 USDT
2024-04-29 9.6996 USDT 564,891.7242 10.0480 USDT 9.3748 USDT 9.5051 USDT 9.5035 USDT
2024-04-28 10.3699 USDT 597,590.1126 10.2883 USDT 10.2354 USDT 10.3466 USDT 10.3255 USDT
2024-04-27 10.1071 USDT 441,959.6083 10.5275 USDT 9.9255 USDT 10.0681 USDT 10.1872 USDT
2024-04-26 10.4955 USDT 624,289.5831 10.6710 USDT 10.2261 USDT 10.4436 USDT 10.5221 USDT
2024-04-25 10.8378 USDT 722,093.2099 11.0545 USDT 10.5601 USDT 10.7430 USDT 10.9965 USDT
2024-04-24 11.5395 USDT 706,019.2331 12.0174 USDT 10.8790 USDT 11.1013 USDT 11.0370 USDT
2024-04-23 11.3502 USDT 495,174.6885 11.4488 USDT 10.8480 USDT 11.0674 USDT 11.5693 USDT
2024-04-22 11.5708 USDT 545,863.8005 11.5218 USDT 11.3147 USDT 11.4979 USDT 11.4804 USDT